Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plaintree Systems
(OP:
PTEEF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1522
0.1522
0.1522
0
-0.04(-20.36%)
Aug 30, 2018
0.1911
0.1911
0.1911
0.1911
460
+0.02(+13.14%)
Aug 24, 2018
0.1689
0.1689
0.1689
0
+0.05(+39.82%)
Aug 21, 2018
0.1208
0.1208
0.1208
0
-0.08(-40.14%)
Aug 15, 2018
0.2018
0.2018
0.2018
0
+0.04(+25.81%)
Aug 14, 2018
0.1628
0.1628
0.1604
0.1604
870
-0.02(-9.48%)
Aug 10, 2018
0.1772
0.1772
0.1772
0
-0.04(-19.45%)
Aug 07, 2018
0.2200
0.2200
0.2200
0
-0.00(-1.39%)
Aug 02, 2018
0.2231
0.2231
0.2231
0
-0.01(-3.00%)
Aug 01, 2018
0.1659
0.2300
0.1659
0.2300
10,131
+0.05(+27.35%)
Jul 31, 2018
0.1638
0.2000
0.1638
0.1806
22,300
-0.00(-0.99%)
Jul 23, 2018
0.1824
0.1824
0.1824
0
-0.01(-7.41%)
Jul 19, 2018
0.1970
0.1970
0.1970
0
+0.00(+2.44%)
Jul 18, 2018
0.1923
0.1923
0.1923
0.1923
1,000
+0.04(+26.55%)
Jul 13, 2018
0.1520
0.1520
0.1520
0
-0.01(-6.26%)
Jul 12, 2018
0.1621
0.1621
0.1621
0.1621
600
+0.03(+18.81%)
Jul 11, 2018
0.1364
0.1364
0.1364
0.1364
1,300
+0.00(+2.23%)
Jul 09, 2018
0.1335
0.1335
0.1335
0
-0.01(-9.33%)
Jul 05, 2018
0.1472
0.1472
0.1472
0
+0.01(+4.68%)
Jul 03, 2018
0.1406
0.1406
0.1406
0
+0.02(+18.37%)
Jun 27, 2018
0.1188
0.1188
0.1188
40
-0.02(-12.97%)
Jun 26, 2018
0.1340
0.1365
0.1340
0.1365
1,020
+0.00(+1.79%)
Jun 21, 2018
0.1341
0.1341
0.1341
0
+0.00(+2.37%)
Jun 18, 2018
0.1310
0.1310
0.1310
0
+0.02(+14.91%)
Jun 13, 2018
0.1140
0.1140
0.1140
0
+0.01(+7.55%)
Jun 12, 2018
0.1060
0.1060
0.1060
0.1060
100
-0.01(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.