Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.510 | 6.650 | 6.510 | 6.580 | 23,127 | +0.48(+7.87%) |
Aug 30, 2011 | 6.080 | 6.140 | 6.030 | 6.100 | 46,233 | +0.00(+0.00%) |
Aug 29, 2011 | 6.040 | 6.140 | 6.030 | 6.100 | 27,610 | +0.18(+3.04%) |
Aug 26, 2011 | 5.910 | 6.010 | 5.870 | 5.920 | 27,743 | -0.20(-3.27%) |
Aug 25, 2011 | 6.190 | 6.190 | 6.040 | 6.120 | 32,257 | -0.19(-3.01%) |
Aug 24, 2011 | 6.270 | 6.350 | 6.180 | 6.310 | 31,227 | +0.23(+3.78%) |
Aug 23, 2011 | 5.990 | 6.090 | 5.970 | 6.080 | 46,403 | +0.17(+2.88%) |
Aug 22, 2011 | 6.040 | 6.040 | 5.900 | 5.910 | 56,361 | -0.12(-1.99%) |
Aug 19, 2011 | 6.040 | 6.140 | 5.940 | 6.030 | 17,530 | -0.05(-0.82%) |
Aug 18, 2011 | 6.200 | 6.200 | 6.070 | 6.080 | 27,487 | -0.41(-6.32%) |
Aug 17, 2011 | 6.500 | 6.500 | 6.400 | 6.490 | 31,407 | +0.04(+0.62%) |
Aug 16, 2011 | 6.470 | 6.510 | 6.380 | 6.450 | 75,846 | -0.23(-3.44%) |
Aug 15, 2011 | 6.450 | 6.730 | 6.450 | 6.680 | 1,030,483 | +0.16(+2.45%) |
Aug 12, 2011 | 6.470 | 6.630 | 6.470 | 6.520 | 25,485 | +0.17(+2.68%) |
Aug 11, 2011 | 5.880 | 6.350 | 5.880 | 6.350 | 19,341 | -0.09(-1.40%) |
Aug 10, 2011 | 6.570 | 6.570 | 6.350 | 6.440 | 18,308 | -0.57(-8.13%) |
Aug 09, 2011 | 6.820 | 7.160 | 6.700 | 7.010 | 18,798 | +0.31(+4.63%) |
Aug 08, 2011 | 7.040 | 7.040 | 6.700 | 6.700 | 10,693 | -0.65(-8.84%) |
Aug 05, 2011 | 7.560 | 7.560 | 7.300 | 7.350 | 17,752 | -0.14(-1.87%) |
Aug 04, 2011 | 7.570 | 7.600 | 7.360 | 7.490 | 36,845 | -0.45(-5.67%) |
Aug 03, 2011 | 7.940 | 7.940 | 7.830 | 7.940 | 33,429 | -0.17(-2.10%) |
Aug 02, 2011 | 8.080 | 8.170 | 8.030 | 8.110 | 25,467 | -0.31(-3.68%) |
Aug 01, 2011 | 8.500 | 8.570 | 8.420 | 8.420 | 4,348 | -0.08(-0.94%) |
Jul 29, 2011 | 8.530 | 8.530 | 8.430 | 8.500 | 24,734 | +0.05(+0.59%) |
Jul 28, 2011 | 8.390 | 8.500 | 8.390 | 8.450 | 15,890 | -0.14(-1.63%) |
Jul 27, 2011 | 8.590 | 8.610 | 8.420 | 8.590 | 9,986 | +0.21(+2.51%) |
Jul 26, 2011 | 8.510 | 8.510 | 8.380 | 8.380 | 13,992 | -0.17(-1.99%) |
Jul 25, 2011 | 8.600 | 8.600 | 8.520 | 8.550 | 66,452 | +0.24(+2.89%) |
Jul 22, 2011 | 8.310 | 8.380 | 8.310 | 8.310 | 10,275 | +0.07(+0.85%) |
Jul 21, 2011 | 8.210 | 8.290 | 8.200 | 8.240 | 16,198 | +0.20(+2.49%) |
Jul 20, 2011 | 8.070 | 8.120 | 8.040 | 8.040 | 5,336 | -0.10(-1.23%) |
Jul 19, 2011 | 8.100 | 8.190 | 8.090 | 8.140 | 21,731 | +0.04(+0.49%) |
Jul 18, 2011 | 8.130 | 8.130 | 8.020 | 8.100 | 13,597 | -0.17(-2.06%) |
Jul 15, 2011 | 8.270 | 8.310 | 8.240 | 8.270 | 10,629 | +0.02(+0.24%) |
Jul 14, 2011 | 8.250 | 8.300 | 8.200 | 8.250 | 190,648 | +0.05(+0.61%) |
Jul 13, 2011 | 8.240 | 8.310 | 8.150 | 8.200 | 1,082,628 | -0.03(-0.36%) |
Jul 12, 2011 | 8.170 | 8.300 | 8.160 | 8.230 | 25,225 | +0.27(+3.39%) |
Jul 11, 2011 | 7.990 | 8.060 | 7.960 | 7.960 | 7,445 | +0.03(+0.38%) |
Jul 08, 2011 | 7.920 | 7.970 | 7.900 | 7.930 | 53,151 | +0.05(+0.63%) |
Jul 07, 2011 | 7.860 | 7.920 | 7.850 | 7.880 | 99,752 | +0.04(+0.51%) |
Jul 06, 2011 | 7.850 | 7.860 | 7.770 | 7.840 | 9,511 | -0.09(-1.13%) |
Jul 05, 2011 | 7.880 | 7.940 | 7.810 | 7.930 | 21,805 | +0.29(+3.80%) |
Jul 01, 2011 | 7.700 | 7.710 | 7.630 | 7.640 | 14,125 | -0.13(-1.67%) |
Jun 30, 2011 | 7.680 | 7.830 | 7.680 | 7.770 | 21,917 | +0.35(+4.72%) |
Jun 29, 2011 | 7.430 | 7.490 | 7.380 | 7.420 | 30,062 | +0.18(+2.49%) |
Jun 28, 2011 | 7.290 | 7.340 | 7.240 | 7.240 | 19,667 | -0.01(-0.14%) |
Jun 27, 2011 | 7.270 | 7.375 | 7.220 | 7.250 | 45,885 | -0.10(-1.36%) |
Jun 24, 2011 | 7.390 | 7.390 | 7.330 | 7.350 | 8,108 | -0.24(-3.16%) |
Jun 23, 2011 | 7.550 | 7.680 | 7.550 | 7.590 | 16,135 | -0.35(-4.41%) |
Jun 22, 2011 | 7.900 | 7.940 | 7.900 | 7.940 | 56,753 | +0.00(+0.00%) |
Jun 21, 2011 | 7.850 | 7.940 | 7.830 | 7.940 | 12,479 | +0.16(+2.06%) |
Jun 20, 2011 | 7.850 | 7.860 | 7.780 | 7.780 | 23,152 | +0.01(+0.13%) |
Jun 17, 2011 | 7.790 | 7.850 | 7.730 | 7.770 | 14,412 | -0.04(-0.51%) |
Jun 16, 2011 | 7.870 | 7.900 | 7.800 | 7.810 | 30,816 | -0.11(-1.39%) |
Jun 15, 2011 | 8.000 | 8.000 | 7.850 | 7.920 | 54,709 | -0.28(-3.41%) |
Jun 14, 2011 | 8.180 | 8.210 | 8.140 | 8.200 | 15,280 | +0.03(+0.37%) |
Jun 13, 2011 | 8.230 | 8.270 | 8.170 | 8.170 | 6,503 | -0.06(-0.73%) |
Jun 10, 2011 | 8.300 | 8.300 | 8.140 | 8.230 | 8,102 | -0.06(-0.72%) |
Jun 09, 2011 | 8.220 | 8.300 | 8.220 | 8.290 | 21,431 | +0.02(+0.24%) |
Jun 08, 2011 | 8.290 | 8.290 | 8.190 | 8.270 | 25,226 | -0.06(-0.72%) |
Jun 07, 2011 | 8.360 | 8.360 | 8.320 | 8.330 | 9,377 | -0.15(-1.77%) |
Jun 06, 2011 | 8.480 | 8.510 | 8.390 | 8.480 | 75,250 | -0.04(-0.47%) |