Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1674 | 0.1750 | 15,508 | -0.00(-1.96%) |
Aug 28, 2020 | 0.1695 | 0.1800 | 0.1695 | 0.1785 | 46,500 | +0.01(+5.75%) |
Aug 27, 2020 | 0.1610 | 0.1800 | 0.1610 | 0.1688 | 42,406 | -0.01(-6.17%) |
Aug 26, 2020 | 0.1710 | 0.1799 | 0.1677 | 0.1799 | 20,807 | -0.01(-2.76%) |
Aug 25, 2020 | 0.1763 | 0.1850 | 0.1763 | 0.1850 | 11,000 | +0.00(+0.27%) |
Aug 24, 2020 | 0.1610 | 0.1845 | 0.1610 | 0.1845 | 54,647 | +0.00(+2.56%) |
Aug 21, 2020 | 0.2100 | 0.2100 | 0.1500 | 0.1799 | 179,800 | -0.03(-14.33%) |
Aug 20, 2020 | 0.1900 | 0.2200 | 0.1750 | 0.2100 | 50,393 | +0.02(+10.53%) |
Aug 19, 2020 | 0.1750 | 0.1900 | 0.1701 | 0.1900 | 120,350 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2090 | 0.2090 | 0.1800 | 0.1900 | 98,779 | -0.02(-9.09%) |
Aug 17, 2020 | 0.2000 | 0.2200 | 0.1803 | 0.2090 | 188,150 | +0.01(+4.50%) |
Aug 14, 2020 | 0.1700 | 0.2000 | 0.1640 | 0.2000 | 188,700 | +0.03(+19.40%) |
Aug 13, 2020 | 0.1800 | 0.1800 | 0.1664 | 0.1675 | 6,461 | -0.01(-6.89%) |
Aug 12, 2020 | 0.1799 | 0.1799 | 0.1690 | 0.1799 | 192,818 | +0.01(+4.29%) |
Aug 11, 2020 | 0.1750 | 0.1754 | 0.1651 | 0.1725 | 38,205 | +0.00(+1.47%) |
Aug 10, 2020 | 0.1790 | 0.1790 | 0.1560 | 0.1700 | 58,700 | -0.01(-5.03%) |
Aug 07, 2020 | 0.1799 | 0.1799 | 0.1560 | 0.1790 | 9,800 | -0.00(-0.56%) |
Aug 06, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 122,801 | +0.01(+5.94%) |
Aug 05, 2020 | 0.1700 | 0.1700 | 0.1555 | 0.1699 | 71,793 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1675 | 0.1699 | 0.1650 | 0.1699 | 28,000 | +0.00(+0.83%) |
Aug 03, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1685 | 123,615 | +0.00(+0.90%) |
Jul 31, 2020 | 0.1720 | 0.1720 | 0.1535 | 0.1670 | 187,100 | +0.00(+2.14%) |
Jul 30, 2020 | 0.1700 | 0.1700 | 0.1601 | 0.1635 | 38,266 | -0.01(-3.82%) |
Jul 29, 2020 | 0.1680 | 0.1775 | 0.1650 | 0.1700 | 142,198 | +0.00(+1.19%) |
Jul 28, 2020 | 0.1665 | 0.1680 | 0.1650 | 0.1680 | 102,699 | +0.00(+1.08%) |
Jul 27, 2020 | 0.1610 | 0.1700 | 0.1610 | 0.1662 | 38,595 | +0.00(+0.42%) |
Jul 24, 2020 | 0.1800 | 0.1900 | 0.1642 | 0.1655 | 121,700 | -0.01(-8.06%) |
Jul 23, 2020 | 0.1660 | 0.1800 | 0.1660 | 0.1800 | 55,094 | +0.01(+5.88%) |
Jul 22, 2020 | 0.1700 | 0.1769 | 0.1650 | 0.1700 | 48,403 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 33,404 | -0.01(-6.34%) |
Jul 20, 2020 | 0.1995 | 0.1995 | 0.1700 | 0.1815 | 67,080 | -0.02(-9.25%) |
Jul 17, 2020 | 0.1830 | 0.2050 | 0.1700 | 0.2000 | 81,000 | +0.00(+1.52%) |
Jul 16, 2020 | 0.1700 | 0.1970 | 0.1700 | 0.1970 | 153,374 | +0.03(+15.88%) |
Jul 15, 2020 | 0.1700 | 0.1899 | 0.1650 | 0.1700 | 83,204 | +0.00(+2.97%) |
Jul 14, 2020 | 0.1799 | 0.1799 | 0.1651 | 0.1651 | 12,779 | -0.00(-1.73%) |
Jul 13, 2020 | 0.1900 | 0.2095 | 0.1660 | 0.1680 | 125,980 | -0.03(-13.85%) |
Jul 10, 2020 | 0.1900 | 0.2510 | 0.1800 | 0.1950 | 143,500 | -0.01(-2.50%) |
Jul 09, 2020 | 0.1485 | 0.2150 | 0.1435 | 0.2000 | 1,131,300 | +0.06(+42.86%) |
Jul 08, 2020 | 0.1271 | 0.1470 | 0.1271 | 0.1400 | 240,240 | +0.01(+7.69%) |
Jul 07, 2020 | 0.1276 | 0.1300 | 0.1271 | 0.1300 | 21,948 | +0.00(+1.88%) |
Jul 06, 2020 | 0.1339 | 0.1339 | 0.1250 | 0.1276 | 21,925 | +0.00(+0.16%) |
Jul 02, 2020 | 0.1180 | 0.1300 | 0.1180 | 0.1274 | 13,200 | +0.00(+3.16%) |
Jul 01, 2020 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 500 | +0.00(+2.83%) |
Jun 30, 2020 | 0.1300 | 0.1339 | 0.1198 | 0.1201 | 197,792 | -0.01(-4.68%) |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1260 | 0.1260 | 145,947 | -0.00(-3.08%) |
Jun 26, 2020 | 0.1176 | 0.1300 | 0.1176 | 0.1300 | 81,100 | +0.01(+7.17%) |
Jun 25, 2020 | 0.1220 | 0.1253 | 0.1150 | 0.1213 | 8,865 | -0.00(-0.57%) |
Jun 24, 2020 | 0.1198 | 0.1220 | 0.1174 | 0.1220 | 31,527 | +0.01(+9.91%) |
Jun 23, 2020 | 0.1299 | 0.1299 | 0.1110 | 0.1110 | 54,664 | -0.01(-11.20%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 108,272 | +0.00(+1.87%) |
Jun 19, 2020 | 0.1199 | 0.1337 | 0.1061 | 0.1227 | 145,300 | +0.00(+2.34%) |
Jun 18, 2020 | 0.1160 | 0.1199 | 0.1160 | 0.1199 | 2,502 | +0.00(+3.36%) |
Jun 17, 2020 | 0.1200 | 0.1200 | 0.1160 | 0.1160 | 25,773 | -0.00(-3.33%) |
Jun 16, 2020 | 0.1200 | 0.1270 | 0.1180 | 0.1200 | 27,800 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1200 | 0.1340 | 0.1200 | 0.1200 | 60,906 | -0.01(-5.88%) |
Jun 12, 2020 | 0.1320 | 0.1339 | 0.1275 | 0.1275 | 2,800 | -0.00(-1.92%) |
Jun 11, 2020 | 0.1250 | 0.1330 | 0.1205 | 0.1300 | 68,745 | -0.00(-1.89%) |
Jun 10, 2020 | 0.1260 | 0.1329 | 0.1200 | 0.1325 | 487,918 | +0.01(+8.25%) |
Jun 09, 2020 | 0.1101 | 0.1249 | 0.1101 | 0.1224 | 23,462 | +0.01(+6.34%) |
Jun 08, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1151 | 10,309 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1115 | 0.1200 | 0.1115 | 0.1151 | 132,600 | +0.01(+4.64%) |
Jun 04, 2020 | 0.1080 | 0.1150 | 0.1080 | 0.1100 | 36,909 | +0.00(+2.61%) |
Jun 03, 2020 | 0.1250 | 0.1250 | 0.1060 | 0.1072 | 14,924 | -0.00(-2.99%) |
Jun 02, 2020 | 0.1250 | 0.1250 | 0.1105 | 0.1105 | 64,153 | -0.01(-4.41%) |