Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.110 | 6.120 | 6.030 | 6.090 | 13,975 | +0.14(+2.35%) |
Aug 30, 2011 | 5.850 | 5.950 | 5.750 | 5.950 | 26,672 | +0.09(+1.54%) |
Aug 29, 2011 | 5.830 | 5.890 | 5.810 | 5.860 | 9,169 | +0.17(+2.99%) |
Aug 26, 2011 | 5.540 | 5.780 | 5.540 | 5.690 | 1,005 | +0.10(+1.79%) |
Aug 25, 2011 | 5.750 | 5.760 | 5.560 | 5.590 | 31,834 | -0.05(-0.89%) |
Aug 24, 2011 | 5.590 | 5.700 | 5.590 | 5.640 | 12,056 | +0.14(+2.55%) |
Aug 23, 2011 | 5.430 | 5.590 | 5.390 | 5.500 | 12,368 | +0.06(+1.10%) |
Aug 22, 2011 | 5.570 | 5.660 | 5.440 | 5.440 | 32,500 | +0.00(+0.00%) |
Aug 19, 2011 | 5.450 | 5.530 | 5.360 | 5.440 | 12,703 | -0.10(-1.81%) |
Aug 18, 2011 | 5.720 | 5.720 | 5.470 | 5.540 | 35,938 | -0.55(-9.03%) |
Aug 17, 2011 | 6.090 | 6.100 | 5.970 | 6.090 | 7,708 | +0.08(+1.33%) |
Aug 16, 2011 | 5.990 | 6.120 | 5.900 | 6.010 | 24,212 | -0.16(-2.59%) |
Aug 15, 2011 | 6.050 | 6.170 | 6.040 | 6.170 | 41,896 | +0.23(+3.87%) |
Aug 12, 2011 | 5.820 | 5.950 | 5.810 | 5.940 | 10,705 | +0.10(+1.71%) |
Aug 11, 2011 | 5.600 | 5.840 | 5.560 | 5.840 | 14,585 | +0.33(+5.99%) |
Aug 10, 2011 | 5.770 | 5.770 | 5.470 | 5.510 | 7,806 | -0.20(-3.50%) |
Aug 09, 2011 | 5.860 | 5.920 | 5.550 | 5.710 | 49,331 | +0.28(+5.16%) |
Aug 08, 2011 | 5.630 | 5.690 | 5.430 | 5.430 | 32,456 | -0.37(-6.38%) |
Aug 05, 2011 | 6.300 | 6.300 | 5.800 | 5.800 | 25,029 | -0.16(-2.68%) |
Aug 04, 2011 | 6.160 | 6.170 | 5.960 | 5.960 | 37,184 | -0.54(-8.31%) |
Aug 03, 2011 | 6.570 | 6.570 | 6.350 | 6.500 | 18,454 | -0.04(-0.61%) |
Aug 02, 2011 | 6.610 | 6.670 | 6.540 | 6.540 | 14,916 | -0.42(-6.03%) |
Aug 01, 2011 | 7.220 | 7.220 | 6.860 | 6.960 | 3,538 | -0.10(-1.42%) |
Jul 29, 2011 | 7.000 | 7.110 | 7.000 | 7.060 | 4,040 | +0.00(+0.00%) |
Jul 28, 2011 | 7.100 | 7.180 | 7.050 | 7.060 | 24,280 | -0.18(-2.49%) |
Jul 27, 2011 | 7.350 | 7.390 | 7.190 | 7.240 | 9,937 | -0.09(-1.23%) |
Jul 26, 2011 | 7.390 | 7.430 | 7.300 | 7.330 | 34,590 | +0.25(+3.53%) |
Jul 25, 2011 | 7.100 | 7.170 | 7.080 | 7.080 | 13,069 | +0.05(+0.71%) |
Jul 22, 2011 | 7.030 | 7.040 | 7.030 | 7.030 | 13,707 | -0.06(-0.85%) |
Jul 21, 2011 | 6.970 | 7.090 | 6.950 | 7.090 | 13,334 | +0.20(+2.90%) |
Jul 20, 2011 | 6.860 | 6.890 | 6.820 | 6.890 | 27,054 | +0.17(+2.53%) |
Jul 19, 2011 | 6.750 | 6.780 | 6.710 | 6.720 | 19,172 | +0.10(+1.51%) |
Jul 18, 2011 | 6.700 | 6.700 | 6.550 | 6.620 | 23,451 | -0.19(-2.79%) |
Jul 15, 2011 | 6.820 | 6.870 | 6.750 | 6.810 | 13,409 | +0.00(+0.00%) |
Jul 14, 2011 | 6.990 | 7.020 | 6.810 | 6.810 | 15,016 | -0.19(-2.71%) |
Jul 13, 2011 | 6.890 | 7.090 | 6.890 | 7.000 | 12,537 | +0.13(+1.89%) |
Jul 12, 2011 | 6.870 | 6.940 | 6.830 | 6.870 | 14,578 | -0.18(-2.55%) |
Jul 11, 2011 | 7.140 | 7.150 | 7.010 | 7.050 | 17,189 | -0.35(-4.73%) |
Jul 08, 2011 | 7.400 | 7.400 | 7.280 | 7.400 | 8,799 | -0.36(-4.64%) |
Jul 07, 2011 | 7.670 | 7.760 | 7.620 | 7.760 | 4,528 | +0.25(+3.33%) |
Jul 06, 2011 | 7.600 | 7.600 | 7.510 | 7.510 | 30,088 | -0.35(-4.45%) |
Jul 05, 2011 | 7.850 | 7.890 | 7.790 | 7.860 | 53,358 | +0.06(+0.77%) |
Jul 01, 2011 | 7.570 | 7.820 | 7.570 | 7.800 | 8,892 | +0.15(+1.96%) |
Jun 30, 2011 | 7.510 | 7.660 | 7.510 | 7.650 | 21,731 | +0.11(+1.46%) |
Jun 29, 2011 | 7.330 | 7.540 | 7.330 | 7.540 | 32,782 | +0.39(+5.45%) |
Jun 28, 2011 | 7.030 | 7.160 | 7.030 | 7.150 | 25,548 | +0.24(+3.47%) |
Jun 27, 2011 | 6.930 | 6.990 | 6.880 | 6.910 | 31,493 | +0.03(+0.44%) |
Jun 24, 2011 | 6.940 | 6.940 | 6.810 | 6.880 | 9,206 | -0.06(-0.86%) |
Jun 23, 2011 | 6.770 | 6.940 | 6.760 | 6.940 | 38,200 | -0.06(-0.86%) |
Jun 22, 2011 | 7.130 | 7.130 | 7.000 | 7.000 | 11,760 | -0.13(-1.82%) |
Jun 21, 2011 | 7.030 | 7.130 | 6.980 | 7.130 | 17,342 | +0.33(+4.85%) |
Jun 20, 2011 | 6.820 | 6.820 | 6.800 | 6.800 | 8,666 | -0.15(-2.16%) |
Jun 17, 2011 | 7.030 | 7.030 | 6.860 | 6.950 | 14,916 | +0.09(+1.31%) |
Jun 16, 2011 | 6.870 | 6.950 | 6.740 | 6.860 | 44,054 | +0.00(+0.00%) |
Jun 15, 2011 | 6.930 | 7.020 | 6.840 | 6.860 | 23,360 | -0.42(-5.77%) |
Jun 14, 2011 | 7.230 | 7.340 | 7.220 | 7.280 | 18,555 | +0.08(+1.11%) |
Jun 13, 2011 | 7.190 | 7.230 | 7.170 | 7.200 | 49,192 | -0.02(-0.28%) |
Jun 10, 2011 | 7.430 | 7.450 | 7.140 | 7.220 | 12,396 | -0.27(-3.60%) |
Jun 09, 2011 | 7.330 | 7.490 | 7.330 | 7.490 | 13,573 | +0.12(+1.63%) |
Jun 08, 2011 | 7.480 | 7.500 | 7.370 | 7.370 | 19,188 | -0.37(-4.78%) |
Jun 07, 2011 | 7.680 | 7.760 | 7.660 | 7.740 | 41,997 | +0.13(+1.71%) |
Jun 06, 2011 | 7.680 | 7.690 | 7.590 | 7.610 | 9,193 | -0.03(-0.39%) |