Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 32.80 | 32.85 | 32.80 | 32.85 | 1,200 | +0.60(+1.86%) |
Aug 27, 2010 | 32.25 | 32.25 | 32.25 | 0 | +1.46(+4.74%) | |
Aug 25, 2010 | 30.79 | 30.79 | 30.79 | 0 | -1.41(-4.38%) | |
Aug 23, 2010 | 32.20 | 32.20 | 32.20 | 0 | -0.05(-0.16%) | |
Aug 19, 2010 | 32.25 | 32.25 | 32.25 | 0 | -0.93(-2.81%) | |
Aug 18, 2010 | 33.18 | 33.18 | 33.18 | 33.18 | 300 | +2.53(+8.26%) |
Aug 13, 2010 | 30.65 | 30.65 | 30.65 | 0 | -2.35(-7.12%) | |
Aug 09, 2010 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Aug 06, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 160 | +0.10(+0.30%) |
Aug 03, 2010 | 32.80 | 32.80 | 32.80 | 0 | +0.30(+0.92%) | |
Aug 02, 2010 | 32.45 | 32.50 | 32.45 | 32.50 | 450 | +1.30(+4.17%) |
Jul 26, 2010 | 31.20 | 31.20 | 31.20 | 31.20 | 800 | -0.55(-1.73%) |
Jul 23, 2010 | 31.75 | 31.75 | 31.75 | 31.75 | 600 | +0.25(+0.79%) |
Jul 22, 2010 | 31.30 | 31.50 | 31.30 | 31.50 | 548 | +1.05(+3.45%) |
Jul 20, 2010 | 30.45 | 30.45 | 30.45 | 0 | -0.13(-0.43%) | |
Jul 19, 2010 | 30.35 | 30.58 | 30.35 | 30.58 | 2,200 | -0.47(-1.51%) |
Jul 15, 2010 | 31.05 | 31.05 | 31.05 | 14,000 | +0.60(+1.97%) | |
Jul 14, 2010 | 30.30 | 30.45 | 30.30 | 30.45 | 1,040 | +1.57(+5.44%) |
Jul 12, 2010 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.42(-1.43%) |
Jul 09, 2010 | 29.30 | 29.30 | 29.30 | 29.30 | 150 | +0.80(+2.81%) |
Jul 08, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 206 | -0.15(-0.52%) |
Jul 07, 2010 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | +0.30(+1.06%) |
Jul 06, 2010 | 28.35 | 28.35 | 28.35 | 28.35 | 400 | +0.40(+1.43%) |
Jun 30, 2010 | 27.95 | 27.95 | 27.95 | 0 | +0.95(+3.52%) | |
Jun 29, 2010 | 27.55 | 27.55 | 27.00 | 27.00 | 300 | -2.50(-8.47%) |
Jun 25, 2010 | 28.00 | 29.50 | 28.00 | 29.50 | 3,600 | +1.30(+4.61%) |
Jun 24, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 1,000 | -1.00(-3.42%) |
Jun 21, 2010 | 29.20 | 29.20 | 29.20 | 0 | +0.70(+2.46%) | |
Jun 10, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.87%) | |
Jun 09, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 1,000 | +1.40(+5.12%) |
Jun 08, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -30.90(-53.05%) |
Jun 04, 2010 | 58.25 | 58.25 | 58.25 | 0 | +28.65(+96.79%) |