Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		30.47	30.47	30.47	0	-0.13(-0.42%)
Aug 30, 2016	30.60	30.60	30.60	30.60	470	+0.08(+0.26%)
Aug 26, 2016		30.52	30.52	30.52	0	-1.57(-4.90%)
Aug 24, 2016		32.09	32.09	32.09	0	+0.12(+0.38%)
Aug 19, 2016		31.97	31.97	31.97	20	+0.84(+2.70%)
Aug 10, 2016		31.13	31.13	31.13	20	+0.56(+1.83%)
Aug 09, 2016	30.60	30.60	30.57	30.57	707	+0.87(+2.93%)
Aug 02, 2016		29.70	29.70	29.70	0	-0.30(-1.00%)
Aug 01, 2016	30.00	30.00	30.00	30.00	500	-0.22(-0.73%)
Jul 29, 2016	30.07	30.22	30.05	30.22	400	+0.71(+2.40%)
Jul 28, 2016	29.51	29.51	29.51	29.51	150	-0.34(-1.13%)
Jul 25, 2016		29.85	29.85	29.85	0	+0.10(+0.34%)
Jul 22, 2016	29.75	29.75	29.75	29.75	200	-0.75(-2.46%)
Jul 21, 2016	30.50	30.50	30.50	30.50	200	-0.05(-0.17%)
Jul 20, 2016	30.55	30.55	30.55	30.55	140	+0.15(+0.50%)
Jul 18, 2016		30.40	30.40	30.40	0	+0.20(+0.66%)
Jul 11, 2016		30.20	30.20	30.20	0	+0.93(+3.18%)
Jul 08, 2016	29.45	29.45	29.27	29.27	200	-0.54(-1.80%)
Jul 01, 2016		29.81	29.81	29.81	0	+0.82(+2.81%)
Jun 30, 2016	28.99	28.99	28.99	28.99	600	+0.68(+2.40%)
Jun 28, 2016		28.31	28.31	28.31	10	-0.89(-3.05%)
Jun 24, 2016		29.20	29.20	29.20	40	-2.35(-7.45%)
Jun 23, 2016	31.55	31.55	31.55	31.55	100	+0.77(+2.50%)
Jun 22, 2016	30.78	30.78	30.78	30.78	118	+1.56(+5.35%)
Jun 17, 2016		29.22	29.22	29.22	0	+0.62(+2.16%)
Jun 16, 2016	28.60	28.60	28.60	28.60	100	-0.95(-3.21%)
Jun 15, 2016	29.55	29.55	29.55	29.55	100	+0.51(+1.76%)
Jun 14, 2016	29.20	29.20	29.04	29.04	3,032	-0.87(-2.91%)
Jun 10, 2016		29.91	29.91	29.91	19	-1.59(-5.03%)
Jun 07, 2016		31.50	31.50	31.50	55	+0.55(+1.76%)
Jun 06, 2016	30.95	30.95	30.95	30.95	170	+0.12(+0.39%)
Jun 03, 2016	30.85	30.85	30.83	30.83	1,425	+0.43(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.