Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		25.31	25.31	25.31	0	-0.38(-1.48%)
Aug 29, 2017		25.69	25.69	25.69	595	-0.12(-0.46%)
Aug 28, 2017	25.81	25.81	25.81	25.81	489	-0.99(-3.69%)
Aug 09, 2017		26.80	26.80	26.80	0	-0.60(-2.19%)
Aug 03, 2017		27.40	27.40	27.40	0	-0.45(-1.62%)
Aug 02, 2017	27.75	27.85	27.75	27.85	6,500	+1.00(+3.74%)
Aug 01, 2017	26.88	26.88	26.85	26.85	9,800	+0.65(+2.47%)
Jul 28, 2017		26.20	26.20	26.20	0	+0.46(+1.79%)
Jul 25, 2017		25.74	25.74	25.74	177	-0.90(-3.38%)
Jul 20, 2017		26.64	26.64	26.64	0	+0.42(+1.60%)
Jul 19, 2017	26.22	26.22	26.22	26.22	200	+0.04(+0.13%)
Jul 18, 2017	26.18	26.18	26.18	26.18	1,500	+1.63(+6.66%)
Jul 12, 2017		24.55	24.55	24.55	0	-0.35(-1.40%)
Jul 10, 2017		24.90	24.90	24.90	0	-0.31(-1.24%)
Jul 05, 2017		25.21	25.21	25.21	0	-0.26(-1.01%)
Jul 03, 2017	25.33	25.47	25.33	25.47	600	+0.40(+1.59%)
Jun 30, 2017	25.07	25.07	25.07	25.07	672	+0.13(+0.52%)
Jun 29, 2017	24.75	24.94	24.75	24.94	1,690	+1.50(+6.40%)
Jun 26, 2017		23.44	23.44	23.44	20	-0.07(-0.30%)
Jun 23, 2017	23.35	23.51	23.23	23.51	3,522	+0.46(+2.00%)
Jun 20, 2017		23.05	23.05	23.05	0	-0.59(-2.50%)
Jun 19, 2017	23.32	23.64	23.32	23.64	10,066	+0.39(+1.68%)
Jun 16, 2017	23.25	23.25	23.25	23.25	440	+0.32(+1.37%)
Jun 15, 2017	22.93	22.93	22.93	22.93	100	-1.82(-7.33%)
Jun 14, 2017	24.75	24.75	24.75	24.75	100	+0.67(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.