Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		19.30	19.30	19.30	0	+0.90(+4.89%)
Aug 21, 2019		18.40	18.40	18.40	0	+0.35(+1.94%)
Aug 19, 2019		18.05	18.05	18.05	0	+0.92(+5.37%)
Aug 15, 2019		17.13	17.13	17.13	0	-0.87(-4.83%)
Aug 12, 2019		18.00	18.00	18.00	0	+0.20(+1.12%)
Aug 08, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 06, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 01, 2019		17.80	17.80	17.80	0	+0.30(+1.71%)
Jul 31, 2019	17.50	17.50	17.50	17.50	100	-0.36(-2.02%)
Jul 23, 2019		17.86	17.86	17.86	0	+0.00(+0.00%)
Jul 22, 2019	17.86	17.86	17.86	17.86	550	-0.24(-1.34%)
Jul 10, 2019		18.10	18.10	18.10	0	+0.34(+1.89%)
Jul 01, 2019		17.77	17.77	17.77	0	-0.13(-0.75%)
Jun 28, 2019	17.88	17.90	17.88	17.90	500	+2.30(+14.74%)
Jun 27, 2019		15.60	15.60	15.60	90	+0.00(+0.00%)
Jun 26, 2019	15.60	15.60	15.60	15.60	100	-0.06(-0.36%)
Jun 21, 2019		15.66	15.66	15.66	0	-0.15(-0.93%)
Jun 20, 2019		15.80	15.80	15.80	5	+0.00(+0.00%)
Jun 19, 2019		15.80	15.80	15.80	90	+0.00(+0.00%)
Jun 18, 2019		15.80	15.80	15.80	0	-0.58(-3.52%)
Jun 17, 2019		16.38	16.38	16.38	50	+0.00(+0.00%)
Jun 14, 2019	16.38	16.38	16.38	16.38	700	+0.33(+2.08%)
Jun 13, 2019	16.05	16.05	16.05	16.05	1,901	+0.20(+1.24%)
Jun 10, 2019		15.85	15.85	15.85	0	+0.05(+0.32%)
Jun 07, 2019	15.88	15.88	15.80	15.80	600	+0.20(+1.28%)
Jun 06, 2019	15.60	15.60	15.60	15.60	313	+0.10(+0.65%)
Jun 05, 2019	15.54	15.54	15.50	15.50	6,520	+0.60(+4.00%)
Jun 04, 2019		14.90	14.90	14.90	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.