Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.01 | 16.05 | 15.96 | 16.05 | 500 | +0.53(+3.38%) |
Aug 28, 2020 | 15.53 | 15.53 | 15.53 | 30 | +0.00(+0.00%) | |
Aug 27, 2020 | 15.53 | 15.53 | 15.53 | 35 | +0.00(+0.00%) | |
Aug 26, 2020 | 15.53 | 15.53 | 15.53 | 145 | +0.00(+0.00%) | |
Aug 24, 2020 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | -0.37(-2.33%) |
Aug 20, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 1,001 | -1.30(-7.56%) |
Aug 17, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.54%) | |
Aug 12, 2020 | 17.11 | 17.11 | 17.11 | 20 | +0.00(+0.00%) | |
Aug 11, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 116 | +0.55(+3.32%) |
Aug 10, 2020 | 16.37 | 16.56 | 16.37 | 16.56 | 900 | +1.17(+7.63%) |
Aug 04, 2020 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 15.37 | 15.38 | 15.37 | 15.38 | 1,100 | +0.10(+0.68%) |
Jul 31, 2020 | 15.45 | 15.45 | 15.28 | 15.28 | 700 | -0.02(-0.13%) |
Jul 30, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -0.31(-1.99%) |
Jul 29, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 200 | +0.37(+2.43%) |
Jul 28, 2020 | 15.24 | 15.24 | 15.24 | 12 | +0.00(+0.00%) | |
Jul 27, 2020 | 15.24 | 15.24 | 15.24 | 41 | +0.00(+0.00%) | |
Jul 22, 2020 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.02%) | |
Jul 21, 2020 | 15.24 | 15.24 | 15.24 | 15.24 | 100 | +0.07(+0.48%) |
Jul 17, 2020 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.06(+0.42%) |
Jul 13, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.15(+1.03%) | |
Jul 10, 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 12,900 | -0.10(-0.69%) |
Jul 08, 2020 | 15.05 | 15.05 | 15.05 | 0 | -0.15(-1.00%) | |
Jul 07, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 3,224 | -0.03(-0.18%) |
Jul 06, 2020 | 15.29 | 15.34 | 15.23 | 15.23 | 2,140 | +0.17(+1.13%) |
Jul 02, 2020 | 15.09 | 15.09 | 15.06 | 15.06 | 11,700 | +0.58(+4.01%) |
Jul 01, 2020 | 14.48 | 14.48 | 14.48 | 14.48 | 800 | +0.28(+1.94%) |
Jun 30, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 115 | -1.40(-8.95%) |
Jun 25, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.30(+1.96%) | |
Jun 24, 2020 | 15.15 | 15.30 | 15.15 | 15.30 | 200 | -0.38(-2.42%) |
Jun 23, 2020 | 15.53 | 15.68 | 15.53 | 15.68 | 360 | +0.97(+6.59%) |
Jun 22, 2020 | 14.71 | 14.71 | 14.71 | 14.71 | 797 | -0.69(-4.48%) |
Jun 19, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -0.22(-1.43%) |
Jun 17, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.80%) | |
Jun 16, 2020 | 15.50 | 15.50 | 15.50 | 91 | +0.00(+0.00%) | |
Jun 15, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 101 | +0.05(+0.32%) |
Jun 12, 2020 | 15.42 | 15.45 | 15.42 | 15.45 | 2,700 | -0.10(-0.64%) |
Jun 11, 2020 | 15.90 | 15.90 | 15.55 | 15.55 | 813 | -1.40(-8.26%) |
Jun 10, 2020 | 16.82 | 16.95 | 16.82 | 16.95 | 200 | -0.44(-2.53%) |
Jun 09, 2020 | 17.35 | 17.39 | 17.35 | 17.39 | 1,100 | -0.66(-3.66%) |
Jun 08, 2020 | 17.91 | 18.05 | 17.86 | 18.05 | 500 | -0.10(-0.55%) |
Jun 05, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +1.08(+6.30%) |
Jun 03, 2020 | 17.07 | 17.07 | 17.07 | 0 | +0.72(+4.43%) | |
Jun 02, 2020 | 16.36 | 16.36 | 16.35 | 16.35 | 400 | +0.60(+3.81%) |