Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	38.42	38.66	38.41	38.62	147,508	+0.34(+0.89%)
Jun 17, 2024	38.49	38.49	38.02	38.28	54,484	-1.35(-3.41%)
Jun 14, 2024	39.30	39.65	39.21	39.63	32,374	-0.52(-1.30%)
Jun 13, 2024	40.33	40.33	39.69	40.15	22,597	-0.24(-0.59%)
Jun 12, 2024	40.51	40.89	40.39	40.39	21,833	+0.65(+1.64%)
Jun 11, 2024	39.63	39.91	39.47	39.74	35,504	-0.53(-1.32%)
Jun 10, 2024	39.90	40.42	39.88	40.27	40,559	-0.15(-0.37%)
Jun 07, 2024	40.02	40.43	39.96	40.42	14,519	-0.87(-2.11%)
Jun 06, 2024	40.61	41.34	40.61	41.29	20,212	+0.21(+0.51%)
Jun 05, 2024	41.70	41.72	40.85	41.08	41,839	-0.66(-1.59%)
Jun 04, 2024	41.47	41.88	41.21	41.74	24,354	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.