Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 569.30 | 569.30 | 569.30 | 0 | +8.40(+1.50%) | |
Aug 30, 2018 | 563.89 | 563.89 | 560.90 | 560.90 | 2 | -14.10(-2.45%) |
Aug 29, 2018 | 572.89 | 575.00 | 572.89 | 575.00 | 40 | +6.76(+1.19%) |
Aug 28, 2018 | 567.61 | 568.55 | 566.08 | 568.24 | 103 | +10.53(+1.89%) |
Aug 27, 2018 | 560.00 | 560.00 | 557.71 | 557.71 | 9 | +8.96(+1.63%) |
Aug 24, 2018 | 549.30 | 549.85 | 548.62 | 548.75 | 200 | +0.85(+0.16%) |
Aug 22, 2018 | 547.90 | 547.90 | 547.90 | 0 | +13.35(+2.50%) | |
Aug 21, 2018 | 530.00 | 534.55 | 530.00 | 534.55 | 246 | +15.75(+3.04%) |
Aug 20, 2018 | 516.98 | 522.87 | 516.98 | 518.80 | 179 | +9.60(+1.89%) |
Aug 17, 2018 | 509.20 | 509.20 | 509.20 | 509.20 | 100 | +12.40(+2.50%) |
Aug 16, 2018 | 495.85 | 499.80 | 495.85 | 496.80 | 157 | +3.50(+0.71%) |
Aug 15, 2018 | 496.03 | 496.03 | 492.19 | 493.30 | 18 | -7.37(-1.47%) |
Aug 13, 2018 | 500.67 | 500.67 | 500.67 | 0 | -11.46(-2.24%) | |
Aug 10, 2018 | 504.59 | 512.13 | 504.59 | 512.13 | 100 | -2.77(-0.54%) |
Aug 08, 2018 | 514.90 | 514.90 | 514.90 | 0 | -20.35(-3.80%) | |
Aug 07, 2018 | 532.25 | 535.25 | 532.25 | 535.25 | 37 | -1.65(-0.31%) |
Aug 06, 2018 | 535.00 | 536.90 | 532.97 | 536.90 | 21 | +6.02(+1.13%) |
Aug 03, 2018 | 530.88 | 530.88 | 530.88 | 530.88 | 100 | -0.72(-0.14%) |
Aug 02, 2018 | 528.60 | 531.60 | 528.60 | 531.60 | 11 | -17.55(-3.20%) |
Jul 30, 2018 | 549.15 | 549.15 | 549.15 | 0 | -6.20(-1.12%) | |
Jul 26, 2018 | 555.35 | 555.35 | 555.35 | 0 | -9.15(-1.62%) | |
Jul 25, 2018 | 563.52 | 564.50 | 558.54 | 564.50 | 60 | +6.99(+1.25%) |
Jul 24, 2018 | 561.49 | 561.72 | 557.49 | 557.51 | 271 | +4.00(+0.72%) |
Jul 23, 2018 | 553.51 | 553.51 | 553.51 | 553.51 | 5 | +14.57(+2.70%) |
Jul 19, 2018 | 538.94 | 538.94 | 538.94 | 0 | +2.84(+0.53%) | |
Jul 18, 2018 | 540.00 | 540.00 | 536.10 | 536.10 | 106 | -12.86(-2.34%) |
Jul 17, 2018 | 544.15 | 548.96 | 544.15 | 548.96 | 16 | +4.19(+0.77%) |
Jul 16, 2018 | 544.77 | 544.77 | 544.77 | 544.77 | 2 | +2.59(+0.48%) |
Jul 13, 2018 | 542.18 | 542.18 | 542.18 | 542.18 | 10 | +0.28(+0.05%) |
Jul 10, 2018 | 541.90 | 541.90 | 541.90 | 0 | +3.54(+0.66%) | |
Jul 09, 2018 | 538.36 | 542.50 | 538.36 | 142 | -4.14(-0.76%) | |
Jul 06, 2018 | 539.50 | 542.50 | 539.50 | 542.50 | 9 | +22.38(+4.30%) |
Jul 05, 2018 | 517.61 | 520.12 | 517.61 | 520.12 | 9 | -13.03(-2.44%) |
Jul 03, 2018 | 533.15 | 533.15 | 533.15 | 0 | +7.46(+1.42%) | |
Jul 02, 2018 | 526.77 | 526.77 | 525.69 | 525.69 | 11 | -35.51(-6.33%) |
Jun 29, 2018 | 558.20 | 561.20 | 558.20 | 561.20 | 10 | -3.47(-0.61%) |
Jun 27, 2018 | 564.67 | 564.67 | 564.67 | 0 | +37.50(+7.11%) | |
Jun 26, 2018 | 525.48 | 527.17 | 521.29 | 527.17 | 97 | +31.79(+6.42%) |
Jun 21, 2018 | 495.38 | 495.38 | 495.38 | 0 | +11.98(+2.48%) | |
Jun 20, 2018 | 483.40 | 483.40 | 483.40 | 483.40 | 100 | +13.40(+2.85%) |
Jun 19, 2018 | 472.90 | 476.00 | 470.00 | 470.00 | 1,110 | -21.15(-4.31%) |
Jun 14, 2018 | 491.15 | 491.15 | 491.15 | 0 | -2.96(-0.60%) | |
Jun 13, 2018 | 492.66 | 494.11 | 492.66 | 494.11 | 9 | -1.26(-0.25%) |
Jun 12, 2018 | 493.59 | 495.37 | 493.59 | 495.37 | 20 | +0.37(+0.07%) |
Jun 11, 2018 | 497.10 | 499.20 | 495.00 | 495.00 | 42 | -11.99(-2.36%) |
Jun 07, 2018 | 506.99 | 506.99 | 506.99 | 0 | -9.22(-1.79%) | |
Jun 05, 2018 | 516.21 | 516.21 | 516.21 | 0 | -0.87(-0.17%) |