Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 69.00 | 69.00 | 68.00 | 69.00 | 600 | +2.20(+3.29%) |
Aug 30, 2007 | 66.80 | 66.80 | 66.80 | 66.80 | 150 | -1.95(-2.84%) |
Aug 29, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 68.75 | 68.75 | 68.70 | 68.75 | 200 | +0.75(+1.10%) |
Aug 27, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.75(+2.64%) |
Aug 24, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 200 | +2.25(+3.52%) |
Aug 21, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -4.25(-6.23%) |
Aug 16, 2007 | 68.25 | 68.25 | 67.00 | 68.25 | 460 | +0.56(+0.82%) |
Aug 15, 2007 | 67.69 | 67.69 | 67.69 | 67.69 | 100 | +0.19(+0.28%) |
Aug 14, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 67.50 | 67.50 | 66.85 | 67.50 | 400 | +1.15(+1.73%) |
Aug 07, 2007 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 66.35 | 66.40 | 66.35 | 66.35 | 2,100 | +1.00(+1.53%) |
Aug 03, 2007 | 65.35 | 65.35 | 65.35 | 65.35 | 500 | -0.60(-0.91%) |
Aug 02, 2007 | 65.95 | 65.95 | 65.95 | 65.95 | 1,000 | +1.10(+1.70%) |
Aug 01, 2007 | 64.85 | 64.85 | 64.85 | 64.85 | 200 | -0.60(-0.92%) |
Jul 31, 2007 | 65.45 | 65.45 | 65.45 | 65.45 | 300 | +0.85(+1.32%) |
Jul 30, 2007 | 64.60 | 65.25 | 64.60 | 64.60 | 300 | -0.35(-0.54%) |
Jul 27, 2007 | 65.70 | 64.95 | 64.95 | 64.95 | 100 | -0.75(-1.14%) |
Jul 26, 2007 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 65.70 | 65.70 | 65.70 | 65.70 | 600 | -0.80(-1.20%) |
Jul 24, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 300 | +0.85(+1.29%) |
Jul 23, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 300 | +0.15(+0.23%) |
Jul 18, 2007 | 65.65 | 65.50 | 65.50 | 65.50 | 500 | -0.15(-0.23%) |
Jul 17, 2007 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +0.05(+0.08%) |
Jul 16, 2007 | 65.00 | 65.60 | 65.60 | 65.60 | 200 | +0.60(+0.92%) |
Jul 13, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 66.00 | 65.65 | 65.00 | 65.00 | 2,700 | -1.00(-1.52%) |
Jul 11, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +0.00(+0.00%) |
Jul 09, 2007 | 66.00 | 66.50 | 65.50 | 66.00 | 1,100 | +1.00(+1.54%) |
Jul 06, 2007 | 65.00 | 65.00 | 64.75 | 65.00 | 280 | -0.85(-1.29%) |
Jul 05, 2007 | 65.85 | 65.85 | 65.70 | 65.85 | 2,100 | +0.10(+0.15%) |
Jul 03, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 100 | +0.00(+0.00%) |
Jul 02, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 1,200 | +1.25(+1.94%) |
Jun 29, 2007 | 64.50 | 64.50 | 64.25 | 64.50 | 550 | +1.10(+1.74%) |
Jun 28, 2007 | 63.40 | 63.50 | 63.40 | 63.40 | 300 | -1.25(-1.93%) |
Jun 27, 2007 | 64.65 | 64.65 | 64.65 | 64.65 | 1,000 | -0.35(-0.54%) |
Jun 26, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | +0.00(+0.00%) |
Jun 25, 2007 | 65.00 | 65.00 | 63.95 | 65.00 | 300 | +2.00(+3.17%) |
Jun 22, 2007 | 63.90 | 63.00 | 63.00 | 63.00 | 100 | -0.90(-1.41%) |
Jun 21, 2007 | 63.90 | 63.90 | 62.80 | 63.90 | 2,750 | -2.35(-3.55%) |
Jun 20, 2007 | 66.25 | 64.25 | 64.25 | 66.25 | 300 | +0.00(+0.00%) |
Jun 19, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 66.25 | 65.00 | 65.00 | 66.25 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 66.25 | 65.40 | 64.75 | 66.25 | 1,100 | +0.00(+0.00%) |
Jun 14, 2007 | 66.25 | 65.30 | 65.00 | 66.25 | 400 | +0.00(+0.00%) |
Jun 13, 2007 | 66.25 | 65.00 | 64.75 | 66.25 | 200 | +0.00(+0.00%) |
Jun 12, 2007 | 66.25 | 66.60 | 65.80 | 66.25 | 400 | +0.00(+0.00%) |
Jun 11, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 200 | -1.65(-2.43%) |
Jun 07, 2007 | 67.90 | 67.90 | 67.25 | 67.90 | 2,275 | -0.97(-1.41%) |
Jun 06, 2007 | 68.87 | 68.87 | 68.87 | 68.87 | 250 | +0.62(+0.91%) |
Jun 05, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 68.25 | 68.25 | 67.75 | 68.25 | 1,400 | +0.00(+0.00%) |