Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2009 | 39.65 | 39.65 | 39.65 | 0 | -0.35(-0.88%) | |
Aug 26, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Aug 21, 2009 | 40.00 | 40.00 | 40.00 | 0 | -0.75(-1.84%) | |
Aug 20, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 375 | +1.25(+3.16%) |
Aug 19, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 200 | -0.50(-1.25%) |
Aug 13, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | +0.25(+0.63%) |
Aug 11, 2009 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) | |
Aug 10, 2009 | 39.55 | 39.55 | 39.50 | 39.50 | 300 | +0.00(+0.00%) |
Aug 07, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | -1.00(-2.47%) |
Aug 06, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.45(+1.12%) |
Aug 05, 2009 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | +0.35(+0.88%) |
Aug 04, 2009 | 39.70 | 39.70 | 39.70 | 39.70 | 119 | +0.20(+0.51%) |
Aug 03, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 180 | -0.30(-0.75%) |
Jul 31, 2009 | 39.50 | 39.80 | 39.50 | 39.80 | 500 | -0.70(-1.73%) |
Jul 30, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +1.10(+2.79%) |
Jul 23, 2009 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 39.10 | 39.40 | 39.05 | 39.40 | 3,345 | +0.15(+0.38%) |
Jul 20, 2009 | 39.25 | 39.25 | 39.25 | 0 | +0.85(+2.21%) | |
Jul 17, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 440 | -0.60(-1.54%) |
Jul 15, 2009 | 39.00 | 39.00 | 39.00 | 0 | -0.30(-0.76%) | |
Jul 13, 2009 | 39.30 | 39.30 | 39.30 | 0 | -0.95(-2.36%) | |
Jul 09, 2009 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +1.25(+3.21%) |
Jul 07, 2009 | 39.00 | 39.00 | 39.00 | 0 | +0.10(+0.26%) | |
Jul 06, 2009 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | +0.24(+0.62%) |
Jun 30, 2009 | 38.66 | 38.66 | 38.66 | 38.66 | 6,800 | +0.16(+0.41%) |
Jun 29, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 300 | -1.00(-2.53%) |
Jun 26, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.40(+1.02%) |
Jun 25, 2009 | 39.10 | 39.10 | 39.10 | 39.10 | 133 | +0.35(+0.90%) |
Jun 24, 2009 | 38.75 | 38.75 | 38.75 | 38.75 | 460 | -1.31(-3.27%) |
Jun 23, 2009 | 40.06 | 40.06 | 40.06 | 40.06 | 3,800 | +1.96(+5.15%) |
Jun 18, 2009 | 38.10 | 38.10 | 38.10 | 0 | -0.15(-0.39%) | |
Jun 12, 2009 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.27(+0.71%) |
Jun 09, 2009 | 37.98 | 37.98 | 37.98 | 0 | -0.77(-1.99%) | |
Jun 03, 2009 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -2.00(-4.91%) |
Jun 02, 2009 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | +0.75(+1.88%) |