Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		32.25	32.25	32.25	295	+0.00(+0.00%)
Aug 29, 2019		32.25	32.25	32.25	57	+0.00(+0.00%)
Aug 28, 2019	32.46	32.46	32.25	32.25	45,626	-0.96(-2.89%)
Aug 27, 2019		33.21	33.21	33.21	141	+0.00(+0.00%)
Aug 26, 2019		33.21	33.21	33.21	25,071	+0.00(+0.00%)
Aug 23, 2019	32.74	33.21	32.74	33.21	160,200	+0.19(+0.58%)
Aug 22, 2019	33.02	33.02	33.02	33.02	61,257	+0.18(+0.55%)
Aug 21, 2019	33.18	33.20	32.84	32.84	171,419	-0.91(-2.70%)
Aug 20, 2019	33.40	33.75	33.35	33.75	193,654	+0.16(+0.49%)
Aug 19, 2019	33.58	33.61	33.20	33.59	353,111	+0.39(+1.16%)
Aug 16, 2019	33.20	33.20	33.20	33.20	2,400	-0.59(-1.75%)
Aug 15, 2019	33.44	33.79	33.44	33.79	6,536	-0.14(-0.41%)
Aug 14, 2019	34.00	34.00	33.93	33.93	40,356	-0.47(-1.37%)
Aug 13, 2019	34.40	34.40	34.40	34.40	355,724	-0.42(-1.21%)
Aug 12, 2019		34.82	34.82	34.82	93	+0.00(+0.00%)
Aug 09, 2019	34.82	34.82	34.82	34.82	10,000	+0.19(+0.56%)
Aug 08, 2019		35.18	35.18	34.63	11,138	-0.56(-1.58%)
Aug 07, 2019	35.16	35.41	35.16	35.18	115,223	-0.63(-1.75%)
Aug 06, 2019	34.94	35.81	34.94	35.81	2,159	+0.99(+2.84%)
Aug 05, 2019	34.79	34.90	34.74	34.82	39,901	-0.88(-2.46%)
Aug 02, 2019	35.13	35.98	35.13	35.70	26,900	-0.10(-0.28%)
Aug 01, 2019	35.82	35.82	35.80	35.80	10,714	+0.83(+2.37%)
Jul 31, 2019	33.93	35.90	33.93	34.97	5,850	+2.06(+6.26%)
Jul 30, 2019	32.91	32.91	32.91	32.91	2,667	-0.65(-1.94%)
Jul 29, 2019		33.56	33.56	33.56	114,775	+0.00(+0.00%)
Jul 26, 2019	33.56	33.56	33.56	33.56	500	+0.14(+0.42%)
Jul 25, 2019	34.00	34.00	33.42	33.42	4,770	-0.68(-1.99%)
Jul 24, 2019	34.09	34.10	34.09	34.10	756	-0.12(-0.35%)
Jul 23, 2019		34.22	34.22	34.22	50,723	-0.12(-0.35%)
Jul 22, 2019		34.34	34.34	34.34	15	+0.00(+0.00%)
Jul 19, 2019	34.34	34.34	34.34	34.34	100	-0.70(-2.01%)
Jul 17, 2019		35.05	35.05	35.05	0	-0.57(-1.61%)
Jul 16, 2019	35.36	35.62	35.36	35.62	533	-0.38(-1.06%)
Jul 15, 2019	36.60	36.60	35.59	36.00	494	+0.04(+0.12%)
Jul 12, 2019	35.96	35.96	35.96	35.96	189,215	-0.28(-0.78%)
Jul 11, 2019	36.24	36.24	36.24	36.24	693	+0.89(+2.52%)
Jul 10, 2019	35.35	35.35	35.35	35.35	532	+0.00(+0.00%)
Jul 09, 2019	35.64	35.64	35.35	35.35	390	-0.25(-0.70%)
Jul 08, 2019	36.00	36.00	35.39	35.60	957	+0.16(+0.45%)
Jul 05, 2019		35.44	35.44	35.44	93	+0.00(+0.00%)
Jul 03, 2019		35.44	35.44	35.44	40	+0.00(+0.00%)
Jul 02, 2019	35.44	35.44	35.44	35.44	345	+0.18(+0.51%)
Jul 01, 2019	35.26	35.26	35.26	35.26	887	+0.22(+0.63%)
Jun 28, 2019	35.04	35.04	35.04	35.04	35,200	+0.04(+0.11%)
Jun 27, 2019	35.34	35.34	35.00	35.00	712	-0.40(-1.13%)
Jun 26, 2019	35.40	35.40	35.40	35.40	895	+0.48(+1.37%)
Jun 25, 2019	34.92	34.92	34.92	34.92	200	+0.06(+0.18%)
Jun 24, 2019		35.23	35.23	34.86	35,167	-0.37(-1.04%)
Jun 21, 2019	35.23	35.23	35.23	35.23	200	-0.03(-0.10%)
Jun 20, 2019	35.26	35.26	35.26	35.26	31,030	+0.77(+2.22%)
Jun 19, 2019		34.49	34.49	34.49	267	+0.00(+0.00%)
Jun 18, 2019	34.49	34.49	34.49	34.49	233	+0.90(+2.69%)
Jun 17, 2019	33.59	33.59	33.59	33.59	106	-1.08(-3.11%)
Jun 14, 2019		34.67	34.67	34.67	96	+0.00(+0.00%)
Jun 13, 2019		34.67	34.67	34.67	3,690	-0.28(-0.82%)
Jun 12, 2019		35.00	35.00	34.95	151	-0.05(-0.13%)
Jun 11, 2019	35.02	35.02	34.99	35.00	6,917	+0.46(+1.33%)
Jun 10, 2019	34.54	34.54	34.54	34.54	1,081	+1.05(+3.15%)
Jun 07, 2019		33.49	33.49	33.49	50	+0.00(+0.00%)
Jun 06, 2019	33.49	33.49	33.49	33.49	200	+0.18(+0.53%)
Jun 05, 2019	33.31	33.31	33.31	33.31	921	+0.15(+0.45%)
Jun 04, 2019	32.98	33.16	32.98	33.16	1,117	+0.57(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.