Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 37.32 | 37.32 | 37.32 | 49 | +0.00(+0.00%) | |
Aug 28, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 1,963 | -0.54(-1.42%) |
Aug 27, 2020 | 37.86 | 37.86 | 37.86 | 933 | +0.00(+0.00%) | |
Aug 26, 2020 | 38.25 | 38.25 | 37.86 | 37.86 | 1,618 | +0.25(+0.66%) |
Aug 25, 2020 | 38.37 | 38.37 | 37.61 | 37.61 | 462 | -1.14(-2.94%) |
Aug 24, 2020 | 38.04 | 38.95 | 38.04 | 38.75 | 1,427 | +1.02(+2.70%) |
Aug 21, 2020 | 37.73 | 37.73 | 37.73 | 113 | +0.00(+0.00%) | |
Aug 20, 2020 | 37.83 | 38.12 | 37.73 | 37.73 | 6,409 | -0.01(-0.03%) |
Aug 19, 2020 | 37.77 | 37.77 | 37.74 | 37.74 | 8,293 | +0.24(+0.64%) |
Aug 18, 2020 | 37.50 | 37.50 | 37.50 | 89 | +0.00(+0.00%) | |
Aug 17, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 106 | +0.78(+2.12%) |
Aug 14, 2020 | 36.72 | 36.72 | 36.72 | 36.72 | 200 | +0.08(+0.22%) |
Aug 13, 2020 | 36.64 | 36.64 | 36.64 | 36.64 | 1,092 | -0.93(-2.48%) |
Aug 12, 2020 | 37.77 | 37.77 | 37.52 | 37.57 | 7,422 | +0.24(+0.66%) |
Aug 11, 2020 | 37.00 | 37.33 | 37.00 | 37.33 | 3,080 | -0.02(-0.07%) |
Aug 10, 2020 | 37.31 | 37.37 | 37.31 | 37.35 | 8,700 | +1.35(+3.75%) |
Aug 07, 2020 | 36.00 | 36.00 | 36.00 | 75 | +0.00(+0.00%) | |
Aug 06, 2020 | 36.02 | 36.02 | 36.00 | 36.00 | 528 | -0.78(-2.13%) |
Aug 05, 2020 | 36.78 | 36.78 | 36.78 | 373 | +0.00(+0.00%) | |
Aug 04, 2020 | 38.19 | 38.19 | 36.78 | 36.78 | 243 | +0.21(+0.58%) |
Aug 03, 2020 | 36.57 | 36.57 | 36.57 | 36.57 | 1,697 | +0.24(+0.66%) |
Jul 31, 2020 | 36.62 | 36.64 | 36.33 | 36.33 | 1,800 | +0.62(+1.74%) |
Jul 30, 2020 | 35.71 | 35.71 | 35.71 | 1,946 | +0.00(+0.00%) | |
Jul 29, 2020 | 35.71 | 35.71 | 35.71 | 137 | +0.00(+0.00%) | |
Jul 28, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 1,114 | -0.88(-2.41%) |
Jul 27, 2020 | 34.73 | 36.59 | 34.73 | 36.59 | 1,128 | +1.59(+4.54%) |
Jul 24, 2020 | 35.88 | 35.88 | 35.00 | 35.00 | 900 | +0.04(+0.11%) |
Jul 23, 2020 | 34.96 | 34.96 | 34.96 | 34.96 | 277 | +0.25(+0.72%) |
Jul 22, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 847 | -0.29(-0.83%) |
Jul 21, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 376 | -0.04(-0.11%) |
Jul 20, 2020 | 35.00 | 35.80 | 35.00 | 35.04 | 775 | +0.09(+0.26%) |
Jul 17, 2020 | 34.79 | 35.00 | 34.79 | 34.95 | 10,200 | +0.62(+1.81%) |
Jul 16, 2020 | 34.48 | 34.48 | 34.33 | 34.33 | 1,258 | -0.16(-0.46%) |
Jul 15, 2020 | 34.80 | 35.00 | 34.49 | 34.49 | 1,675 | +0.23(+0.66%) |
Jul 14, 2020 | 34.21 | 34.26 | 34.21 | 34.26 | 1,977 | -0.40(-1.15%) |
Jul 13, 2020 | 34.66 | 34.66 | 34.66 | 48 | +0.00(+0.00%) | |
Jul 10, 2020 | 34.93 | 34.93 | 34.66 | 34.66 | 600 | +0.61(+1.79%) |
Jul 09, 2020 | 33.39 | 34.05 | 33.39 | 34.05 | 52,507 | -0.94(-2.69%) |
Jul 08, 2020 | 34.99 | 34.99 | 34.99 | 60 | +0.00(+0.00%) | |
Jul 07, 2020 | 33.89 | 34.99 | 33.89 | 34.99 | 3,074 | -0.00(-0.01%) |
Jul 06, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 1,367 | -1.58(-4.31%) |
Jul 02, 2020 | 36.57 | 36.57 | 36.57 | 36.57 | 30,000 | +1.57(+4.49%) |
Jul 01, 2020 | 36.00 | 36.36 | 35.00 | 35.00 | 750 | -0.77(-2.14%) |
Jun 30, 2020 | 36.36 | 36.36 | 35.77 | 315 | -0.59(-1.63%) | |
Jun 29, 2020 | 36.36 | 36.36 | 36.36 | 15 | +0.00(+0.00%) | |
Jun 26, 2020 | 36.36 | 36.36 | 36.36 | 36.36 | 1,000 | -0.76(-2.05%) |
Jun 25, 2020 | 36.92 | 37.12 | 36.92 | 37.12 | 366 | -1.22(-3.18%) |
Jun 24, 2020 | 38.34 | 38.34 | 38.34 | 60 | +0.00(+0.00%) | |
Jun 23, 2020 | 38.16 | 38.34 | 38.16 | 38.34 | 731 | +0.68(+1.81%) |
Jun 22, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 169 | +0.37(+0.99%) |
Jun 19, 2020 | 38.34 | 38.34 | 37.29 | 37.29 | 300 | +0.22(+0.59%) |
Jun 18, 2020 | 37.07 | 37.07 | 37.07 | 37.07 | 630 | -0.25(-0.67%) |
Jun 17, 2020 | 36.66 | 37.32 | 36.66 | 37.32 | 8,629 | -0.48(-1.27%) |
Jun 16, 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 236 | +0.56(+1.50%) |
Jun 15, 2020 | 37.24 | 37.92 | 37.24 | 37.24 | 476 | +0.07(+0.19%) |
Jun 12, 2020 | 37.17 | 37.17 | 37.17 | 59 | +0.00(+0.00%) | |
Jun 11, 2020 | 37.17 | 37.17 | 37.17 | 37.17 | 1,058 | -0.12(-0.32%) |
Jun 10, 2020 | 37.29 | 37.29 | 37.29 | 36 | +0.00(+0.00%) | |
Jun 09, 2020 | 37.29 | 37.29 | 37.18 | 37.29 | 70,823 | -0.35(-0.93%) |
Jun 08, 2020 | 37.40 | 37.74 | 37.40 | 37.64 | 4,912 | +0.89(+2.42%) |
Jun 05, 2020 | 36.74 | 37.22 | 36.74 | 36.75 | 6,500 | -0.06(-0.16%) |
Jun 04, 2020 | 35.71 | 37.77 | 35.71 | 36.81 | 3,492 | -1.39(-3.64%) |
Jun 03, 2020 | 38.46 | 38.46 | 38.20 | 38.20 | 481 | -0.25(-0.66%) |
Jun 02, 2020 | 38.28 | 38.45 | 38.28 | 38.45 | 8,315 | +0.45(+1.19%) |