Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2008 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 43.35 | 43.10 | 43.10 | 43.10 | 392 | -0.25(-0.58%) |
Aug 18, 2008 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 43.35 | 43.35 | 43.35 | 43.35 | 100 | -0.65(-1.48%) |
Aug 13, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.90(+2.09%) |
Aug 08, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | -2.30(-5.07%) |
Aug 07, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -0.10(-0.22%) |
Aug 06, 2008 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +4.75(+11.66%) |
Aug 05, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | -1.45(-3.44%) |
Jul 11, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 200 | +0.70(+1.69%) |
Jul 02, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 156 | +0.65(+1.59%) |
Jun 13, 2008 | 40.85 | 40.85 | 40.85 | 40.85 | 300 | -1.40(-3.31%) |
Jun 12, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 983 | +0.00(+0.00%) |
Jun 10, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | +0.05(+0.12%) |
Jun 05, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |