Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.98(+2.21%) |
Aug 30, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 27, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 26, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 25, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 24, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 23, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 20, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +1.12(+2.61%) |
Aug 19, 2004 | 43.10 | 43.10 | 43.10 | 43.10 | 279 | -0.65(-1.49%) |
Aug 18, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 17, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 16, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 13, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 12, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 11, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | -1.00(-2.23%) |
Aug 10, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | +0.00(+0.00%) |
Aug 09, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | +0.00(+0.00%) |
Aug 06, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | +0.00(+0.00%) |
Aug 05, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | -0.10(-0.22%) |
Aug 04, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.00(+0.00%) |
Aug 03, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.00(+0.00%) |
Aug 02, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.00(+0.00%) |
Jul 30, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.85(+1.93%) |
Jul 29, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 28, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 27, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 26, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 23, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | +0.00(+0.00%) |
Jul 22, 2004 | 44.00 | 44.00 | 44.00 | 44.00 | 262 | -0.50(-1.12%) |
Jul 21, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 20, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 19, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 16, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | -0.10(-0.22%) |
Jul 06, 2004 | 44.60 | 44.60 | 44.60 | 44.60 | 242 | +0.00(+0.00%) |
Jul 02, 2004 | 44.60 | 44.60 | 44.60 | 44.60 | 242 | +0.00(+0.00%) |
Jul 01, 2004 | 44.60 | 44.60 | 44.60 | 44.60 | 242 | +0.00(+0.00%) |
Jun 30, 2004 | 47.25 | 44.60 | 44.60 | 44.60 | 242 | -2.65(-5.61%) |
Jun 29, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 200 | +0.00(+0.00%) |
Jun 09, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 08, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 07, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 04, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.00(+0.00%) |