Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2008 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | +0.48(+1.00%) |
Aug 22, 2008 | 47.92 | 47.92 | 47.92 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 47.92 | 47.92 | 47.92 | 47.92 | 488 | -0.95(-1.94%) |
Aug 19, 2008 | 48.87 | 48.87 | 48.87 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 48.87 | 49.00 | 48.87 | 48.87 | 510 | +0.37(+0.76%) |
Aug 15, 2008 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.20(+0.41%) |
Aug 13, 2008 | 48.30 | 48.30 | 48.30 | 48.30 | 100 | -0.80(-1.63%) |
Aug 12, 2008 | 48.85 | 49.10 | 49.10 | 49.10 | 1,582 | +0.25(+0.51%) |
Aug 11, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 46.90 | 48.85 | 48.85 | 48.85 | 260 | +1.95(+4.16%) |
Jul 30, 2008 | 46.90 | 47.30 | 46.90 | 46.90 | 200 | +1.65(+3.65%) |
Jul 29, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -0.75(-1.63%) |
Jul 25, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 598 | +0.60(+1.32%) |
Jul 22, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 142 | +0.00(+0.00%) |
Jul 17, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 180 | +0.01(+0.03%) |
Jul 15, 2008 | 45.39 | 45.39 | 45.39 | 45.39 | 250 | +3.60(+8.61%) |
Jul 14, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 3,500 | +0.00(+0.00%) |
Jun 26, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 41.79 | 41.79 | 41.79 | 41.79 | 1,176 | +0.39(+0.93%) |
Jun 19, 2008 | 41.40 | 41.40 | 41.40 | 41.40 | 478 | +0.50(+1.22%) |
Jun 18, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 21,400 | +0.00(+0.00%) |
Jun 17, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 40.90 | 40.95 | 40.90 | 40.90 | 574 | -0.75(-1.80%) |
Jun 09, 2008 | 41.65 | 41.65 | 41.65 | 41.65 | 272 | -1.08(-2.53%) |
Jun 06, 2008 | 42.73 | 42.73 | 42.73 | 42.73 | 125 | -0.30(-0.70%) |
Jun 05, 2008 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 43.03 | 43.03 | 43.03 | 43.03 | 517 | -0.07(-0.15%) |
Jun 03, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |