Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2014 | 73.50 | 73.50 | 73.50 | 120 | -0.30(-0.41%) | |
Aug 26, 2014 | 73.90 | 73.90 | 73.80 | 73.80 | 400 | -0.10(-0.14%) |
Aug 25, 2014 | 73.90 | 73.90 | 73.90 | 73.90 | 207 | +1.05(+1.44%) |
Aug 22, 2014 | 69.10 | 69.10 | 72.85 | 104 | +3.75(+5.43%) | |
Aug 08, 2014 | 69.10 | 69.10 | 69.10 | 20 | -1.10(-1.57%) | |
Aug 07, 2014 | 70.20 | 70.20 | 70.20 | 70.20 | 400 | -2.75(-3.77%) |
Aug 05, 2014 | 72.95 | 72.95 | 72.95 | 0 | -0.15(-0.21%) | |
Jul 31, 2014 | 73.10 | 73.10 | 73.10 | 0 | -0.18(-0.25%) | |
Jul 29, 2014 | 73.28 | 73.28 | 73.28 | 0 | -0.37(-0.50%) | |
Jul 28, 2014 | 73.65 | 73.65 | 73.65 | 73.65 | 442 | -0.70(-0.94%) |
Jul 25, 2014 | 74.35 | 74.35 | 74.35 | 74.35 | 304 | -0.50(-0.67%) |
Jul 24, 2014 | 74.85 | 74.85 | 74.85 | 74.85 | 100 | +0.00(+0.00%) |
Jul 23, 2014 | 74.85 | 74.85 | 74.85 | 74.85 | 100 | +1.45(+1.98%) |
Jul 17, 2014 | 73.40 | 73.40 | 73.40 | 15 | -0.90(-1.21%) | |
Jul 11, 2014 | 74.30 | 74.30 | 74.30 | 0 | -0.10(-0.13%) | |
Jul 10, 2014 | 74.40 | 74.40 | 74.40 | 74.40 | 150 | -1.60(-2.11%) |
Jul 07, 2014 | 76.00 | 76.00 | 76.00 | 0 | -0.40(-0.52%) | |
Jul 02, 2014 | 76.40 | 76.40 | 76.40 | 0 | +2.45(+3.31%) | |
Jun 26, 2014 | 73.95 | 73.95 | 73.95 | 0 | -1.80(-2.38%) | |
Jun 20, 2014 | 75.75 | 75.75 | 75.75 | 0 | +0.25(+0.33%) | |
Jun 19, 2014 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +1.05(+1.41%) |
Jun 18, 2014 | 74.90 | 75.05 | 74.35 | 74.45 | 2,578 | +0.77(+1.04%) |
Jun 17, 2014 | 73.68 | 73.68 | 73.68 | 73.68 | 820 | -0.12(-0.16%) |
Jun 12, 2014 | 73.80 | 73.80 | 73.80 | 0 | -0.30(-0.40%) | |
Jun 11, 2014 | 74.10 | 74.10 | 74.10 | 74.10 | 110 | +1.24(+1.70%) |
Jun 10, 2014 | 72.86 | 72.86 | 72.86 | 72.86 | 2,290 | +0.41(+0.57%) |
Jun 06, 2014 | 72.40 | 72.45 | 72.40 | 72.45 | 962 | +0.41(+0.57%) |
Jun 05, 2014 | 72.04 | 72.04 | 72.04 | 72.04 | 486 | -0.56(-0.77%) |
Jun 04, 2014 | 72.60 | 72.60 | 72.60 | 72.60 | 188 | +0.10(+0.14%) |
Jun 03, 2014 | 72.50 | 72.50 | 72.50 | 72.50 | 616 | -1.25(-1.69%) |