Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.67	12.83	12.47	12.47	88,237	-0.38(-2.96%)
Aug 30, 2022	13.22	13.22	12.79	12.85	203,940	-0.35(-2.63%)
Aug 29, 2022	13.03	13.36	13.03	13.20	7,743	+0.17(+1.32%)
Aug 26, 2022	13.22	13.22	12.94	13.03	21,254	-0.02(-0.14%)
Aug 25, 2022	13.12	13.17	12.99	13.05	13,807	+0.07(+0.57%)
Aug 24, 2022	12.87	13.04	12.85	12.97	29,707	+0.14(+1.08%)
Aug 23, 2022	12.64	12.87	12.62	12.84	24,741	+0.34(+2.75%)
Aug 22, 2022	12.39	12.51	12.33	12.49	22,442	-0.15(-1.17%)
Aug 19, 2022	12.63	12.67	12.48	12.64	22,106	-0.28(-2.15%)
Aug 18, 2022	13.07	13.07	12.76	12.92	69,096	-0.05(-0.36%)
Aug 17, 2022	12.82	13.05	12.81	12.96	172,320	-0.06(-0.43%)
Aug 16, 2022	13.02	13.08	12.93	13.02	44,869	-0.24(-1.82%)
Aug 15, 2022	13.05	13.27	13.05	13.26	46,826	+0.14(+1.06%)
Aug 12, 2022	12.86	13.12	12.79	13.12	188,909	+0.57(+4.51%)
Aug 11, 2022	13.02	13.02	12.51	12.56	81,714	-0.32(-2.45%)
Aug 10, 2022	12.85	13.04	12.82	12.87	56,437	+0.50(+4.05%)
Aug 09, 2022	12.62	12.62	12.34	12.37	38,139	-0.26(-2.06%)
Aug 08, 2022	12.61	12.71	12.54	12.63	31,249	+0.28(+2.25%)
Aug 05, 2022	12.02	12.40	11.99	12.35	21,869	+0.09(+0.76%)
Aug 04, 2022	11.98	12.34	11.97	12.26	89,540	+0.62(+5.34%)
Aug 03, 2022	11.39	11.66	11.39	11.64	7,824	+0.26(+2.28%)
Aug 02, 2022	11.40	11.48	11.34	11.38	3,630	-0.20(-1.76%)
Aug 01, 2022	11.52	11.75	11.50	11.58	20,029	+0.02(+0.16%)
Jul 29, 2022	11.56	11.64	11.53	11.56	36,935	-0.08(-0.72%)
Jul 28, 2022	11.54	11.69	11.29	11.65	30,283	+0.30(+2.61%)
Jul 27, 2022	11.04	11.36	11.04	11.35	22,543	+0.57(+5.25%)
Jul 26, 2022	10.87	10.87	10.72	10.79	3,752	-0.14(-1.27%)
Jul 25, 2022	10.80	10.96	10.79	10.92	18,204	+0.29(+2.70%)
Jul 22, 2022	10.76	10.81	10.56	10.64	77,692	-0.05(-0.43%)
Jul 21, 2022	10.64	10.74	10.59	10.68	10,645	-0.06(-0.60%)
Jul 20, 2022	10.68	10.78	10.59	10.75	6,687	+0.13(+1.22%)
Jul 19, 2022	10.66	10.68	10.59	10.62	46,305	+0.11(+1.06%)
Jul 18, 2022	10.79	10.82	10.47	10.51	17,443	-0.07(-0.61%)
Jul 15, 2022	10.40	10.64	10.35	10.57	12,703	+0.07(+0.62%)
Jul 14, 2022	10.41	10.52	10.32	10.51	83,911	-0.11(-1.05%)
Jul 13, 2022	10.64	10.84	10.62	10.62	2,757	-0.03(-0.26%)
Jul 12, 2022	10.62	10.76	10.60	10.65	12,399	-0.07(-0.69%)
Jul 11, 2022	10.93	10.93	10.72	10.72	17,867	-0.54(-4.83%)
Jul 08, 2022	11.17	11.26	11.10	11.26	11,854	+0.22(+1.98%)
Jul 07, 2022	10.92	11.12	10.92	11.05	24,534	+0.32(+3.03%)
Jul 06, 2022	10.68	10.75	10.43	10.72	18,030	+0.15(+1.40%)
Jul 05, 2022	10.51	10.60	10.37	10.57	29,189	-0.29(-2.65%)
Jul 01, 2022	10.72	10.86	10.65	10.86	27,938	-0.05(-0.42%)
Jun 30, 2022	10.88	11.10	10.77	10.91	58,518	-0.19(-1.75%)
Jun 29, 2022	11.18	11.18	10.98	11.10	16,729	+0.00(+0.00%)
Jun 28, 2022	11.41	11.46	11.07	11.10	18,490	-0.17(-1.48%)
Jun 27, 2022	11.17	11.37	11.17	11.27	21,210	+0.09(+0.83%)
Jun 24, 2022	11.14	11.37	11.06	11.18	56,675	-0.10(-0.86%)
Jun 23, 2022	11.45	11.54	11.23	11.27	87,668	-0.14(-1.19%)
Jun 22, 2022	11.35	11.60	11.32	11.41	16,679	-0.06(-0.49%)
Jun 21, 2022	11.53	11.60	11.42	11.46	22,156	-0.14(-1.20%)
Jun 17, 2022	11.53	11.70	11.41	11.60	58,669	+0.08(+0.72%)
Jun 16, 2022	11.61	11.69	11.35	11.52	39,381	-0.50(-4.17%)
Jun 15, 2022	11.76	12.10	11.67	12.02	39,469	+0.50(+4.35%)
Jun 14, 2022	11.80	11.80	11.41	11.52	41,649	-0.19(-1.66%)
Jun 13, 2022	11.94	12.00	11.66	11.71	66,579	-0.82(-6.51%)
Jun 10, 2022	12.52	12.67	12.45	12.53	60,361	-0.48(-3.67%)
Jun 09, 2022	13.00	13.16	12.97	13.01	17,059	-0.12(-0.90%)
Jun 08, 2022	13.36	13.36	13.06	13.12	39,353	-0.11(-0.83%)
Jun 07, 2022	13.14	13.32	13.02	13.23	30,751	-0.39(-2.88%)
Jun 06, 2022	14.02	14.02	13.62	13.63	37,449	-0.33(-2.36%)
Jun 03, 2022	13.97	14.02	13.85	13.96	16,348	-0.20(-1.42%)
Jun 02, 2022	14.10	14.20	14.07	14.16	14,045	+0.26(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.