Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8200 | 0.8699 | 0.8150 | 0.8549 | 1,712,907 | -0.03(-3.63%) |
Aug 30, 2021 | 0.8100 | 1.020 | 0.7740 | 0.8871 | 2,771,445 | +0.08(+10.19%) |
Aug 27, 2021 | 0.7980 | 0.8200 | 0.7700 | 0.8051 | 546,372 | +0.02(+1.91%) |
Aug 26, 2021 | 0.7700 | 0.7900 | 0.7522 | 0.7900 | 254,072 | +0.01(+1.28%) |
Aug 25, 2021 | 0.7900 | 0.7940 | 0.7596 | 0.7800 | 262,781 | -0.01(-0.65%) |
Aug 24, 2021 | 0.8000 | 0.8050 | 0.7710 | 0.7851 | 807,001 | +0.01(+1.93%) |
Aug 23, 2021 | 0.7800 | 0.7998 | 0.7500 | 0.7702 | 473,124 | -0.01(-0.88%) |
Aug 20, 2021 | 0.8006 | 0.8700 | 0.7600 | 0.7770 | 922,299 | -0.07(-8.59%) |
Aug 19, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 2,014,466 | +0.02(+2.04%) |
Aug 18, 2021 | 0.9086 | 0.9349 | 0.7959 | 0.8330 | 18,600,724 | +0.09(+12.57%) |
Aug 17, 2021 | 0.6800 | 0.7563 | 0.6610 | 0.7400 | 7,785,378 | +0.07(+11.04%) |
Aug 16, 2021 | 0.6700 | 0.6850 | 0.6500 | 0.6664 | 195,759 | -0.01(-0.82%) |
Aug 13, 2021 | 0.7100 | 0.7100 | 0.6610 | 0.6719 | 653,858 | -0.04(-5.10%) |
Aug 12, 2021 | 0.7500 | 0.7700 | 0.6817 | 0.7080 | 671,629 | -0.03(-3.93%) |
Aug 11, 2021 | 0.7450 | 0.7500 | 0.7180 | 0.7370 | 273,816 | -0.01(-1.17%) |
Aug 10, 2021 | 0.7300 | 0.7600 | 0.7237 | 0.7457 | 346,664 | +0.01(+0.99%) |
Aug 09, 2021 | 0.7370 | 0.7420 | 0.7143 | 0.7384 | 306,491 | +0.01(+1.16%) |
Aug 06, 2021 | 0.7340 | 0.7472 | 0.7151 | 0.7299 | 322,953 | -0.00(-0.38%) |
Aug 05, 2021 | 0.7100 | 0.7490 | 0.7001 | 0.7327 | 720,306 | +0.02(+2.25%) |
Aug 04, 2021 | 0.7700 | 0.8500 | 0.7005 | 0.7166 | 6,146,030 | -0.05(-6.94%) |
Aug 03, 2021 | 0.7861 | 0.7861 | 0.7510 | 0.7700 | 536,944 | -0.02(-2.53%) |
Aug 02, 2021 | 0.8000 | 0.8119 | 0.7320 | 0.7900 | 1,016,214 | +0.00(+0.00%) |
Jul 30, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 352,706 | -0.04(-4.66%) |
Jul 29, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8286 | 516,728 | +0.01(+1.09%) |
Jul 28, 2021 | 0.7600 | 0.8200 | 0.7600 | 0.8197 | 658,523 | +0.06(+8.54%) |
Jul 27, 2021 | 0.7500 | 0.7825 | 0.7152 | 0.7552 | 1,317,587 | -0.03(-3.77%) |
Jul 26, 2021 | 0.8500 | 0.8522 | 0.7500 | 0.7848 | 2,867,983 | -0.10(-10.83%) |
Jul 23, 2021 | 1.030 | 1.080 | 0.8800 | 0.8801 | 8,478,835 | -0.01(-1.44%) |
Jul 22, 2021 | 0.9500 | 0.9650 | 0.8713 | 0.8930 | 2,671,102 | -0.11(-10.70%) |
Jul 21, 2021 | 1.030 | 1.080 | 0.9500 | 1.000 | 4,184,666 | -0.11(-9.91%) |
Jul 20, 2021 | 1.060 | 1.110 | 0.9806 | 1.110 | 6,213,530 | -0.01(-0.89%) |
Jul 19, 2021 | 0.9100 | 1.120 | 0.9000 | 1.120 | 16,281,157 | +0.11(+10.89%) |
Jul 16, 2021 | 1.050 | 1.390 | 0.9613 | 1.010 | 201,618,896 | +0.20(+24.40%) |
Jul 15, 2021 | 0.8199 | 0.8199 | 0.7900 | 0.8119 | 120,200 | +0.00(+0.12%) |
Jul 14, 2021 | 0.8221 | 0.8296 | 0.8066 | 0.8109 | 132,425 | -0.03(-3.10%) |
Jul 13, 2021 | 0.8459 | 0.8598 | 0.8150 | 0.8368 | 130,862 | -0.01(-1.54%) |
Jul 12, 2021 | 0.9158 | 0.9199 | 0.8400 | 0.8499 | 775,474 | -0.04(-4.83%) |
Jul 09, 2021 | 0.8400 | 0.9000 | 0.8200 | 0.8930 | 203,285 | +0.06(+6.82%) |
Jul 08, 2021 | 0.8700 | 0.8800 | 0.7656 | 0.8360 | 766,903 | -0.06(-7.10%) |
Jul 07, 2021 | 0.9500 | 0.9650 | 0.8741 | 0.8999 | 393,488 | -0.05(-5.28%) |
Jul 06, 2021 | 1.000 | 0.9980 | 0.9400 | 0.9501 | 320,022 | -0.04(-4.12%) |
Jul 02, 2021 | 0.9970 | 0.9970 | 0.9760 | 0.9909 | 216,619 | +0.00(+0.31%) |
Jul 01, 2021 | 1.000 | 1.010 | 0.9824 | 0.9878 | 596,002 | -0.02(-2.20%) |
Jun 30, 2021 | 0.9900 | 1.030 | 0.9780 | 1.010 | 771,123 | +0.03(+3.43%) |
Jun 29, 2021 | 1.000 | 1.000 | 0.9710 | 0.9765 | 162,042 | -0.01(-0.96%) |
Jun 28, 2021 | 1.030 | 1.030 | 0.9800 | 0.9860 | 224,307 | -0.01(-1.40%) |
Jun 25, 2021 | 1.020 | 1.020 | 0.9966 | 1.000 | 431,725 | -0.01(-0.99%) |
Jun 24, 2021 | 1.010 | 1.010 | 0.9966 | 1.010 | 427,642 | +0.00(+0.00%) |
Jun 23, 2021 | 1.010 | 1.018 | 0.9900 | 1.010 | 412,670 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 195,199 | +0.01(+0.50%) |
Jun 21, 2021 | 1.030 | 1.030 | 1.000 | 1.005 | 223,081 | +0.00(+0.50%) |
Jun 18, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 332,679 | -0.02(-1.96%) |
Jun 17, 2021 | 1.030 | 1.040 | 1.010 | 1.020 | 171,174 | +0.00(+0.00%) |
Jun 16, 2021 | 1.010 | 1.040 | 1.010 | 1.020 | 176,980 | -0.01(-0.97%) |
Jun 15, 2021 | 1.040 | 1.060 | 1.005 | 1.030 | 399,119 | -0.01(-0.96%) |
Jun 14, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 393,582 | +0.00(+0.00%) |
Jun 11, 2021 | 1.050 | 1.080 | 1.035 | 1.040 | 350,600 | -0.02(-1.89%) |
Jun 10, 2021 | 1.070 | 1.130 | 1.050 | 1.060 | 648,002 | +0.00(+0.00%) |
Jun 09, 2021 | 1.070 | 1.080 | 1.030 | 1.060 | 642,113 | +0.01(+0.95%) |
Jun 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 603,149 | +0.00(+0.00%) |
Jun 07, 2021 | 1.060 | 1.060 | 1.000 | 1.050 | 616,682 | +0.03(+2.94%) |
Jun 04, 2021 | 1.020 | 1.040 | 1.010 | 1.020 | 174,063 | -0.01(-0.97%) |
Jun 03, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 531,740 | -0.02(-1.90%) |
Jun 02, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 405,559 | -0.03(-2.78%) |