Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8481 | 0.8495 | 0.8200 | 0.8221 | 265,746 | -0.03(-3.07%) |
Aug 28, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8481 | 220,400 | -0.01(-1.37%) |
Aug 27, 2020 | 0.8550 | 0.8800 | 0.8301 | 0.8599 | 463,479 | +0.00(+0.57%) |
Aug 26, 2020 | 0.8309 | 0.8600 | 0.8301 | 0.8550 | 343,253 | -0.01(-0.58%) |
Aug 25, 2020 | 0.8700 | 0.8900 | 0.8200 | 0.8600 | 897,485 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | 462,398 | -0.02(-2.26%) |
Aug 21, 2020 | 0.8915 | 0.9303 | 0.8680 | 0.8799 | 478,900 | -0.01(-1.13%) |
Aug 20, 2020 | 0.9700 | 0.9700 | 0.8600 | 0.8900 | 679,775 | -0.08(-8.25%) |
Aug 19, 2020 | 1.080 | 1.080 | 0.9520 | 0.9700 | 671,680 | -0.06(-5.83%) |
Aug 18, 2020 | 0.9400 | 1.100 | 0.9300 | 1.030 | 2,425,975 | +0.10(+10.24%) |
Aug 17, 2020 | 0.8900 | 0.9600 | 0.8800 | 0.9343 | 740,739 | +0.04(+4.99%) |
Aug 14, 2020 | 0.9100 | 0.9100 | 0.8750 | 0.8899 | 73,200 | -0.01(-1.56%) |
Aug 13, 2020 | 0.8750 | 0.9100 | 0.8640 | 0.9040 | 184,384 | +0.03(+3.44%) |
Aug 12, 2020 | 0.8900 | 0.8949 | 0.8659 | 0.8739 | 182,920 | -0.01(-0.70%) |
Aug 11, 2020 | 0.9178 | 0.9300 | 0.8756 | 0.8801 | 196,577 | -0.04(-4.34%) |
Aug 10, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 271,416 | +0.03(+3.29%) |
Aug 07, 2020 | 0.9000 | 0.9060 | 0.8697 | 0.8907 | 273,000 | -0.02(-2.12%) |
Aug 06, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | 191,015 | +0.00(+0.00%) |
Aug 05, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 166,259 | +0.01(+1.11%) |
Aug 04, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 212,955 | +0.02(+1.81%) |
Aug 03, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8840 | 162,952 | +0.03(+3.25%) |
Jul 31, 2020 | 0.8700 | 0.8900 | 0.8500 | 0.8562 | 199,700 | -0.00(-0.44%) |
Jul 30, 2020 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 244,904 | -0.02(-2.38%) |
Jul 29, 2020 | 0.8972 | 0.8982 | 0.8600 | 0.8810 | 282,296 | -0.02(-2.11%) |
Jul 28, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 191,225 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8980 | 0.9384 | 0.8886 | 0.9000 | 263,769 | +0.00(+0.16%) |
Jul 24, 2020 | 0.9085 | 0.9085 | 0.8800 | 0.8986 | 177,900 | -0.00(-0.16%) |
Jul 23, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 458,360 | -0.04(-4.05%) |
Jul 22, 2020 | 0.9600 | 0.9999 | 0.9300 | 0.9380 | 265,845 | -0.02(-2.29%) |
Jul 21, 2020 | 1.050 | 1.110 | 0.9500 | 0.9600 | 881,799 | -0.08(-7.69%) |
Jul 20, 2020 | 0.9615 | 1.150 | 0.9450 | 1.040 | 1,269,679 | +0.08(+7.77%) |
Jul 17, 2020 | 0.8600 | 0.9700 | 0.8522 | 0.9650 | 1,107,400 | +0.10(+12.21%) |
Jul 16, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 205,083 | +0.00(+0.00%) |
Jul 15, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 210,519 | +0.02(+2.38%) |
Jul 14, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 232,486 | -0.02(-2.33%) |
Jul 13, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 379,759 | -0.04(-4.39%) |
Jul 10, 2020 | 0.8800 | 0.9392 | 0.8500 | 0.8995 | 396,000 | +0.03(+3.75%) |
Jul 09, 2020 | 0.8700 | 0.8700 | 0.8221 | 0.8670 | 347,064 | -0.00(-0.34%) |
Jul 08, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 580,336 | -0.04(-3.87%) |
Jul 07, 2020 | 0.9595 | 0.9595 | 0.8900 | 0.9050 | 500,575 | -0.03(-3.72%) |
Jul 06, 2020 | 0.9800 | 0.9900 | 0.9100 | 0.9400 | 412,032 | -0.02(-2.22%) |
Jul 02, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9613 | 577,700 | -0.04(-3.87%) |
Jul 01, 2020 | 0.9800 | 1.010 | 0.9700 | 1.000 | 272,132 | +0.02(+2.04%) |
Jun 30, 2020 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 344,900 | +0.00(+0.00%) |
Jun 29, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9800 | 390,914 | +0.01(+1.03%) |
Jun 26, 2020 | 1.030 | 1.030 | 0.9500 | 0.9700 | 568,500 | -0.04(-3.96%) |
Jun 25, 2020 | 1.020 | 1.030 | 0.9800 | 1.010 | 277,408 | -0.03(-2.88%) |
Jun 24, 2020 | 1.070 | 1.080 | 0.9700 | 1.040 | 670,864 | -0.03(-2.80%) |
Jun 23, 2020 | 1.120 | 1.130 | 1.050 | 1.070 | 515,570 | -0.02(-1.83%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 547,621 | +0.00(+0.00%) |
Jun 19, 2020 | 1.080 | 1.200 | 1.040 | 1.090 | 1,348,700 | +0.03(+2.83%) |
Jun 18, 2020 | 1.100 | 1.110 | 1.040 | 1.060 | 585,554 | -0.05(-4.50%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.100 | 1.110 | 758,005 | -0.03(-2.63%) |
Jun 16, 2020 | 1.250 | 1.250 | 1.100 | 1.140 | 1,004,359 | -0.05(-4.20%) |
Jun 15, 2020 | 1.160 | 1.270 | 1.100 | 1.190 | 1,000,071 | +0.02(+1.71%) |
Jun 12, 2020 | 1.250 | 1.260 | 1.100 | 1.170 | 838,600 | +0.08(+7.34%) |
Jun 11, 2020 | 1.110 | 1.200 | 1.010 | 1.090 | 1,352,826 | -0.23(-17.42%) |
Jun 10, 2020 | 1.450 | 1.450 | 1.150 | 1.320 | 3,013,830 | -0.22(-14.29%) |
Jun 09, 2020 | 1.710 | 1.900 | 1.510 | 1.540 | 11,526,229 | +0.28(+22.22%) |
Jun 08, 2020 | 1.200 | 1.320 | 1.160 | 1.260 | 4,380,555 | +0.20(+18.87%) |
Jun 05, 2020 | 1.020 | 1.090 | 0.9806 | 1.060 | 2,078,800 | +0.04(+3.92%) |
Jun 04, 2020 | 1.040 | 1.040 | 0.9200 | 1.020 | 1,236,734 | +0.00(+0.00%) |
Jun 03, 2020 | 1.000 | 1.030 | 0.9600 | 1.020 | 1,224,063 | +0.02(+2.00%) |
Jun 02, 2020 | 1.010 | 1.020 | 0.9500 | 1.000 | 682,349 | -0.01(-0.99%) |