Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.1672 | 0.1721 | 0.1660 | 0.1702 | 314,450,816 | +0.00(+1.89%) |
Aug 28, 2003 | 0.1606 | 0.1673 | 0.1606 | 0.1671 | 379,261,376 | +0.01(+3.31%) |
Aug 27, 2003 | 0.1574 | 0.1617 | 0.1556 | 0.1617 | 267,635,792 | +0.00(+2.04%) |
Aug 26, 2003 | 0.1562 | 0.1586 | 0.1532 | 0.1585 | 195,607,072 | +0.00(+0.91%) |
Aug 25, 2003 | 0.1565 | 0.1574 | 0.1543 | 0.1571 | 163,560,368 | -0.00(-0.10%) |
Aug 22, 2003 | 0.1642 | 0.1657 | 0.1554 | 0.1572 | 296,760,704 | -0.01(-3.69%) |
Aug 21, 2003 | 0.1583 | 0.1634 | 0.1577 | 0.1632 | 304,031,968 | +0.01(+3.19%) |
Aug 20, 2003 | 0.1519 | 0.1602 | 0.1516 | 0.1582 | 324,112,640 | +0.01(+3.40%) |
Aug 19, 2003 | 0.1534 | 0.1540 | 0.1506 | 0.1530 | 158,593,328 | -0.00(-0.10%) |
Aug 18, 2003 | 0.1495 | 0.1537 | 0.1485 | 0.1532 | 229,552,944 | +0.00(+3.20%) |
Aug 15, 2003 | 0.1507 | 0.1511 | 0.1480 | 0.1484 | 149,250,256 | -0.00(-1.30%) |
Aug 14, 2003 | 0.1522 | 0.1531 | 0.1501 | 0.1504 | 228,855,696 | -0.00(-1.04%) |
Aug 13, 2003 | 0.1495 | 0.1532 | 0.1474 | 0.1519 | 336,882,176 | +0.00(+2.44%) |
Aug 12, 2003 | 0.1488 | 0.1491 | 0.1465 | 0.1483 | 194,989,520 | +0.00(+0.20%) |
Aug 11, 2003 | 0.1492 | 0.1501 | 0.1469 | 0.1480 | 162,723,680 | +0.00(+0.10%) |
Aug 08, 2003 | 0.1514 | 0.1516 | 0.1476 | 0.1479 | 163,460,768 | -0.00(-1.46%) |
Aug 07, 2003 | 0.1486 | 0.1513 | 0.1462 | 0.1501 | 207,473,520 | +0.00(+1.53%) |
Aug 06, 2003 | 0.1510 | 0.1519 | 0.1468 | 0.1478 | 291,069,856 | -0.01(-3.68%) |
Aug 05, 2003 | 0.1608 | 0.1611 | 0.1513 | 0.1535 | 295,784,576 | -0.01(-3.91%) |
Aug 04, 2003 | 0.1546 | 0.1619 | 0.1527 | 0.1597 | 272,868,448 | +0.00(+2.32%) |
Aug 01, 2003 | 0.1581 | 0.1602 | 0.1554 | 0.1561 | 176,316,640 | -0.00(-1.66%) |
Jul 31, 2003 | 0.1562 | 0.1608 | 0.1549 | 0.1587 | 357,520,640 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1564 | 0.1574 | 0.1519 | 0.1527 | 205,846,624 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1580 | 0.1587 | 0.1545 | 0.1560 | 233,948,912 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1619 | 0.1619 | 0.1571 | 0.1580 | 202,015,088 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1537 | 0.1624 | 0.1536 | 0.1622 | 257,057,600 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1584 | 0.1619 | 0.1535 | 0.1544 | 271,825,920 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1577 | 0.1578 | 0.1541 | 0.1565 | 169,609,808 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1571 | 0.1578 | 0.1544 | 0.1566 | 235,290,272 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1558 | 0.1566 | 0.1529 | 0.1552 | 219,685,264 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1574 | 0.1595 | 0.1536 | 0.1571 | 354,359,776 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1520 | 0.1577 | 0.1516 | 0.1574 | 891,796,160 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1504 | 0.1506 | 0.1459 | 0.1496 | 300,990,656 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1507 | 0.1524 | 0.1463 | 0.1477 | 245,317,328 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1507 | 0.1536 | 0.1496 | 0.1498 | 223,410,544 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1480 | 0.1506 | 0.1471 | 0.1495 | 162,285,408 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1497 | 0.1501 | 0.1458 | 0.1474 | 203,256,848 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1522 | 0.1540 | 0.1497 | 0.1498 | 253,631,136 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1470 | 0.1544 | 0.1468 | 0.1536 | 304,470,240 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1451 | 0.1519 | 0.1440 | 0.1496 | 344,272,960 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1431 | 0.1472 | 0.1429 | 0.1440 | 163,367,808 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1433 | 0.1461 | 0.1432 | 0.1451 | 384,673,344 | +0.00(+0.94%) |
Jul 01, 2003 | 0.1421 | 0.1444 | 0.1394 | 0.1437 | 214,651,824 | +0.00(+0.16%) |
Jun 30, 2003 | 0.1407 | 0.1446 | 0.1400 | 0.1435 | 264,481,600 | +0.00(+1.76%) |
Jun 27, 2003 | 0.1453 | 0.1454 | 0.1391 | 0.1410 | 433,507,040 | -0.00(-2.90%) |
Jun 26, 2003 | 0.1408 | 0.1455 | 0.1408 | 0.1452 | 189,378,352 | +0.00(+1.05%) |
Jun 25, 2003 | 0.1420 | 0.1461 | 0.1409 | 0.1437 | 391,652,416 | +0.00(+1.65%) |
Jun 24, 2003 | 0.1466 | 0.1481 | 0.1410 | 0.1414 | 611,417,408 | -0.00(-1.47%) |
Jun 23, 2003 | 0.1453 | 0.1483 | 0.1412 | 0.1435 | 366,471,936 | -0.00(-0.73%) |
Jun 20, 2003 | 0.1457 | 0.1474 | 0.1423 | 0.1446 | 426,342,016 | +0.00(+0.31%) |
Jun 19, 2003 | 0.1458 | 0.1477 | 0.1413 | 0.1441 | 453,116,224 | +0.00(+0.10%) |
Jun 18, 2003 | 0.1389 | 0.1467 | 0.1379 | 0.1440 | 539,521,472 | +0.01(+5.11%) |
Jun 17, 2003 | 0.1386 | 0.1393 | 0.1355 | 0.1370 | 210,474,992 | -0.00(-0.44%) |
Jun 16, 2003 | 0.1325 | 0.1376 | 0.1314 | 0.1376 | 283,313,856 | +0.01(+4.88%) |
Jun 13, 2003 | 0.1337 | 0.1352 | 0.1290 | 0.1312 | 226,777,248 | -0.00(-1.97%) |
Jun 12, 2003 | 0.1321 | 0.1346 | 0.1314 | 0.1338 | 299,529,760 | +0.00(+1.83%) |
Jun 11, 2003 | 0.1291 | 0.1318 | 0.1266 | 0.1314 | 266,951,840 | +0.00(+1.57%) |
Jun 10, 2003 | 0.1272 | 0.1302 | 0.1261 | 0.1294 | 209,492,208 | +0.00(+2.32%) |
Jun 09, 2003 | 0.1291 | 0.1283 | 0.1252 | 0.1264 | 308,206,752 | -0.00(-2.10%) |
Jun 06, 2003 | 0.1336 | 0.1358 | 0.1291 | 0.1291 | 288,075,040 | -0.00(-2.78%) |
Jun 05, 2003 | 0.1314 | 0.1336 | 0.1305 | 0.1328 | 243,863,072 | +0.00(+0.23%) |
Jun 04, 2003 | 0.1303 | 0.1340 | 0.1291 | 0.1325 | 321,589,280 | +0.00(+1.68%) |
Jun 03, 2003 | 0.1313 | 0.1330 | 0.1282 | 0.1303 | 427,902,528 | -0.00(-0.80%) |