Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.49	64.20	62.87	63.64	1,351,604	-0.13(-0.21%)
Aug 28, 2015	63.62	64.69	63.22	63.77	1,834,748	-0.17(-0.26%)
Aug 27, 2015	62.58	64.35	62.27	63.94	3,506,182	+2.06(+3.34%)
Aug 26, 2015	61.02	62.01	59.31	61.88	3,151,667	+2.93(+4.97%)
Aug 25, 2015	61.44	62.03	58.95	58.95	4,006,348	+0.07(+0.12%)
Aug 24, 2015	58.02	61.81	55.57	58.88	3,671,954	-2.13(-3.48%)
Aug 21, 2015	61.44	62.86	60.96	61.00	3,333,923	-1.11(-1.79%)
Aug 20, 2015	62.73	62.91	61.95	62.11	2,957,709	-1.22(-1.92%)
Aug 19, 2015	63.19	64.18	62.50	63.33	2,181,664	+0.12(+0.19%)
Aug 18, 2015	65.22	65.35	63.00	63.21	2,254,012	-1.85(-2.85%)
Aug 17, 2015	63.50	65.18	63.14	65.06	2,265,770	+1.47(+2.31%)
Aug 14, 2015	62.87	64.32	61.93	63.59	4,416,800	+0.61(+0.97%)
Aug 13, 2015	63.62	64.19	62.91	62.98	2,182,762	-0.52(-0.83%)
Aug 12, 2015	62.93	63.90	61.93	63.50	2,853,212	-0.34(-0.53%)
Aug 11, 2015	64.94	65.10	63.74	63.84	2,327,720	-1.64(-2.50%)
Aug 10, 2015	64.14	65.75	63.78	65.48	2,368,820	+2.14(+3.38%)
Aug 07, 2015	63.10	63.34	62.42	63.34	2,019,151	-0.09(-0.14%)
Aug 06, 2015	65.09	65.09	63.22	63.42	2,231,751	-1.34(-2.07%)
Aug 05, 2015	64.23	65.23	64.09	64.76	2,531,686	+0.84(+1.31%)
Aug 04, 2015	65.10	66.35	63.74	63.92	4,008,823	-2.32(-3.50%)
Aug 03, 2015	67.09	67.24	65.88	66.24	3,026,434	-0.99(-1.47%)
Jul 31, 2015	69.06	69.77	66.93	67.23	2,874,338	-1.49(-2.16%)
Jul 30, 2015	68.60	70.73	68.51	68.71	3,880,598	+0.79(+1.16%)
Jul 29, 2015	68.32	68.32	66.44	67.93	3,402,434	-0.07(-0.10%)
Jul 28, 2015	66.20	68.47	65.40	68.00	2,655,513	+2.01(+3.05%)
Jul 27, 2015	65.44	66.39	64.55	65.99	1,776,085	+0.00(+0.00%)
Jul 24, 2015	67.28	67.46	65.49	65.99	1,949,845	-1.37(-2.04%)
Jul 23, 2015	67.08	68.30	66.83	67.36	1,418,201	+0.47(+0.71%)
Jul 22, 2015	66.96	67.24	65.65	66.89	1,623,397	-0.78(-1.15%)
Jul 21, 2015	67.34	68.42	67.25	67.67	1,449,059	+0.25(+0.38%)
Jul 20, 2015	68.16	68.42	67.32	67.41	1,109,400	-0.16(-0.23%)
Jul 17, 2015	67.79	67.81	67.25	67.57	1,899,635	-0.08(-0.12%)
Jul 16, 2015	69.39	69.61	66.04	67.65	4,432,953	-1.87(-2.69%)
Jul 15, 2015	69.86	70.18	68.87	69.52	2,292,218	-0.31(-0.45%)
Jul 14, 2015	69.53	70.60	68.30	69.83	4,421,566	+0.51(+0.73%)
Jul 13, 2015	69.09	69.77	68.18	69.33	2,538,376	+0.65(+0.94%)
Jul 10, 2015	68.42	68.99	67.93	68.68	2,087,632	+0.79(+1.16%)
Jul 09, 2015	69.83	70.29	67.86	67.89	2,115,472	-0.28(-0.41%)
Jul 08, 2015	69.58	69.95	67.99	68.17	2,638,964	-1.93(-2.76%)
Jul 07, 2015	70.74	70.81	67.98	70.11	3,275,101	-0.86(-1.21%)
Jul 06, 2015	71.91	73.01	70.74	70.96	3,504,800	-1.83(-2.51%)
Jul 02, 2015	72.11	72.79	72.79	72.79	1,738,342	+0.84(+1.17%)
Jul 01, 2015	72.52	73.58	71.56	71.95	2,108,099	+0.80(+1.13%)
Jun 30, 2015	71.02	71.82	70.70	71.15	1,952,532	+1.01(+1.43%)
Jun 29, 2015	71.57	71.78	69.93	70.14	1,930,803	-2.33(-3.21%)
Jun 26, 2015	72.80	73.69	72.04	72.47	3,555,526	-0.76(-1.04%)
Jun 25, 2015	73.12	73.76	72.76	73.23	1,667,481	+0.45(+0.62%)
Jun 24, 2015	73.11	73.37	72.56	72.77	1,247,458	-0.50(-0.68%)
Jun 23, 2015	73.14	73.67	72.89	73.27	1,376,698	+0.10(+0.13%)
Jun 22, 2015	73.26	73.66	72.41	73.18	1,281,181	+0.38(+0.53%)
Jun 19, 2015	73.45	73.80	72.76	72.79	2,068,611	-0.56(-0.76%)
Jun 18, 2015	72.26	73.59	72.17	73.35	1,728,624	+1.42(+1.98%)
Jun 17, 2015	71.77	72.55	71.65	71.93	2,152,333	-0.27(-0.37%)
Jun 16, 2015	70.98	72.23	70.81	72.20	1,622,517	+1.13(+1.59%)
Jun 15, 2015	70.76	71.09	69.55	71.07	2,799,196	-0.17(-0.25%)
Jun 12, 2015	71.74	71.98	71.04	71.24	1,194,893	-0.94(-1.31%)
Jun 11, 2015	72.59	72.92	71.91	72.19	1,180,723	-0.09(-0.12%)
Jun 10, 2015	72.20	72.45	71.73	72.27	1,340,516	+0.58(+0.81%)
Jun 09, 2015	71.75	72.27	70.57	71.70	2,225,150	-0.24(-0.33%)
Jun 08, 2015	73.46	73.47	71.69	71.93	1,622,384	-0.78(-1.07%)
Jun 05, 2015	72.39	72.94	71.63	72.71	1,246,612	+0.41(+0.57%)
Jun 04, 2015	72.23	72.73	71.73	72.30	1,666,349	-0.48(-0.66%)
Jun 03, 2015	72.76	73.13	72.27	72.78	2,495,024	+0.21(+0.29%)
Jun 02, 2015	72.27	73.22	71.72	72.57	2,446,574	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.