Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.695 | 7.820 | 7.597 | 7.633 | 294,873 | -0.04(-0.58%) |
Aug 30, 2010 | 8.043 | 8.079 | 7.651 | 7.677 | 230,941 | -0.43(-5.28%) |
Aug 27, 2010 | 7.865 | 8.123 | 7.802 | 8.105 | 219,604 | +0.34(+4.36%) |
Aug 26, 2010 | 8.105 | 8.248 | 7.758 | 7.767 | 244,501 | -0.33(-4.07%) |
Aug 25, 2010 | 7.704 | 8.114 | 7.597 | 8.096 | 270,009 | +0.32(+4.13%) |
Aug 24, 2010 | 7.767 | 7.909 | 7.499 | 7.775 | 348,633 | -0.03(-0.34%) |
Aug 23, 2010 | 8.203 | 8.435 | 7.802 | 7.802 | 339,521 | -0.31(-3.85%) |
Aug 20, 2010 | 7.998 | 8.150 | 7.784 | 8.114 | 300,448 | +0.11(+1.34%) |
Aug 19, 2010 | 8.382 | 8.391 | 7.847 | 8.007 | 282,482 | -0.37(-4.47%) |
Aug 18, 2010 | 8.551 | 8.578 | 8.355 | 8.382 | 142,038 | -0.21(-2.39%) |
Aug 17, 2010 | 8.284 | 8.703 | 8.266 | 8.587 | 209,997 | +0.36(+4.33%) |
Aug 16, 2010 | 8.061 | 8.373 | 8.016 | 8.230 | 234,378 | +0.15(+1.88%) |
Aug 13, 2010 | 8.150 | 8.248 | 8.025 | 8.079 | 282,256 | -0.08(-0.98%) |
Aug 12, 2010 | 8.498 | 8.694 | 8.132 | 8.159 | 589,559 | -0.47(-5.48%) |
Aug 11, 2010 | 8.944 | 9.015 | 8.631 | 8.631 | 335,445 | -0.48(-5.28%) |
Aug 10, 2010 | 9.193 | 9.265 | 9.015 | 9.113 | 160,674 | -0.17(-1.83%) |
Aug 09, 2010 | 8.854 | 9.300 | 8.703 | 9.282 | 217,884 | +0.52(+5.90%) |
Aug 06, 2010 | 8.810 | 8.908 | 8.569 | 8.765 | 229,408 | -0.15(-1.70%) |
Aug 05, 2010 | 8.988 | 9.113 | 8.854 | 8.917 | 229,379 | -0.17(-1.86%) |
Aug 04, 2010 | 9.300 | 9.479 | 9.024 | 9.086 | 176,895 | -0.19(-2.02%) |
Aug 03, 2010 | 9.220 | 9.425 | 9.068 | 9.273 | 266,661 | -0.02(-0.19%) |
Aug 02, 2010 | 9.184 | 9.309 | 9.095 | 9.291 | 113,668 | +0.29(+3.27%) |
Jul 30, 2010 | 8.881 | 9.158 | 8.881 | 8.997 | 234,352 | -0.03(-0.30%) |
Jul 29, 2010 | 9.282 | 9.354 | 8.970 | 9.024 | 503,631 | -0.22(-2.41%) |
Jul 28, 2010 | 9.363 | 9.594 | 9.166 | 9.247 | 174,730 | -0.19(-1.98%) |
Jul 27, 2010 | 9.166 | 9.523 | 9.149 | 9.434 | 250,012 | +0.38(+4.24%) |
Jul 26, 2010 | 8.524 | 9.095 | 8.490 | 9.051 | 452,685 | +0.49(+5.73%) |
Jul 23, 2010 | 8.623 | 8.658 | 8.382 | 8.560 | 580,304 | -0.05(-0.62%) |
Jul 22, 2010 | 8.712 | 8.765 | 8.507 | 8.614 | 751,607 | +0.26(+3.09%) |
Jul 21, 2010 | 9.782 | 9.782 | 8.337 | 8.355 | 1,728,193 | -2.53(-23.26%) |
Jul 20, 2010 | 10.82 | 11.01 | 10.80 | 10.89 | 311,658 | -0.11(-0.97%) |
Jul 19, 2010 | 11.26 | 11.39 | 10.84 | 10.99 | 148,312 | -0.22(-1.99%) |
Jul 16, 2010 | 11.76 | 11.80 | 11.15 | 11.22 | 189,594 | -0.67(-5.63%) |
Jul 15, 2010 | 12.49 | 12.49 | 11.79 | 11.89 | 136,639 | -0.59(-4.72%) |
Jul 14, 2010 | 12.69 | 12.78 | 12.37 | 12.47 | 108,288 | -0.30(-2.37%) |
Jul 13, 2010 | 12.10 | 12.82 | 12.01 | 12.78 | 215,032 | +0.84(+7.02%) |
Jul 12, 2010 | 12.02 | 12.14 | 11.85 | 11.94 | 94,566 | -0.16(-1.33%) |
Jul 09, 2010 | 11.69 | 12.14 | 11.59 | 12.10 | 71,228 | +0.42(+3.59%) |
Jul 08, 2010 | 11.63 | 11.73 | 11.32 | 11.68 | 188,324 | +0.20(+1.71%) |
Jul 07, 2010 | 10.93 | 11.49 | 10.88 | 11.48 | 189,399 | +0.57(+5.23%) |
Jul 06, 2010 | 11.34 | 11.48 | 10.80 | 10.91 | 182,111 | -0.22(-2.00%) |
Jul 02, 2010 | 11.40 | 11.40 | 11.02 | 11.14 | 111,917 | -0.18(-1.58%) |
Jul 01, 2010 | 11.45 | 11.96 | 11.14 | 11.32 | 286,206 | -0.14(-1.25%) |
Jun 30, 2010 | 11.39 | 11.82 | 11.35 | 11.46 | 251,577 | +0.10(+0.86%) |
Jun 29, 2010 | 11.21 | 11.47 | 11.19 | 11.36 | 342,859 | +0.18(+1.59%) |
Jun 25, 2010 | 11.05 | 11.24 | 10.91 | 11.18 | 518,527 | +0.48(+4.50%) |
Jun 24, 2010 | 10.80 | 10.96 | 10.70 | 10.70 | 142,231 | -0.21(-1.88%) |
Jun 23, 2010 | 11.11 | 11.21 | 10.90 | 10.91 | 100,879 | -0.25(-2.24%) |
Jun 22, 2010 | 11.41 | 11.63 | 11.10 | 11.15 | 279,991 | -0.20(-1.73%) |
Jun 21, 2010 | 11.59 | 11.73 | 11.26 | 11.35 | 169,732 | -0.11(-0.93%) |
Jun 18, 2010 | 11.54 | 11.63 | 11.32 | 11.46 | 278,923 | +0.00(+0.00%) |
Jun 17, 2010 | 11.52 | 11.52 | 11.19 | 11.46 | 95,446 | +0.04(+0.31%) |
Jun 16, 2010 | 11.34 | 11.69 | 11.34 | 11.42 | 127,997 | +0.00(+0.00%) |
Jun 15, 2010 | 11.19 | 11.48 | 11.06 | 11.42 | 164,425 | +0.30(+2.73%) |
Jun 14, 2010 | 11.13 | 11.48 | 10.92 | 11.12 | 134,863 | +0.06(+0.57%) |
Jun 11, 2010 | 10.78 | 11.07 | 10.69 | 11.06 | 135,172 | +0.15(+1.39%) |
Jun 10, 2010 | 10.74 | 10.92 | 10.59 | 10.91 | 171,664 | +0.37(+3.56%) |
Jun 09, 2010 | 10.97 | 11.04 | 10.51 | 10.53 | 175,673 | -0.30(-2.80%) |
Jun 08, 2010 | 11.24 | 11.33 | 10.79 | 10.83 | 322,613 | -0.37(-3.34%) |
Jun 07, 2010 | 11.15 | 11.46 | 10.95 | 11.21 | 226,410 | +0.08(+0.68%) |
Jun 04, 2010 | 11.66 | 11.73 | 11.10 | 11.13 | 273,332 | -0.85(-7.11%) |
Jun 03, 2010 | 12.07 | 12.31 | 11.85 | 11.98 | 118,018 | -0.10(-0.81%) |
Jun 02, 2010 | 11.73 | 12.12 | 11.49 | 12.08 | 162,231 | +0.47(+4.07%) |