Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.571 | 6.571 | 6.389 | 6.421 | 93,473 | -0.10(-1.61%) |
Aug 30, 2010 | 6.676 | 6.813 | 6.380 | 6.526 | 207,330 | -0.20(-2.98%) |
Aug 27, 2010 | 6.348 | 6.726 | 6.170 | 6.726 | 98,647 | +0.46(+7.27%) |
Aug 26, 2010 | 6.266 | 6.485 | 6.243 | 6.271 | 61,815 | +0.01(+0.15%) |
Aug 25, 2010 | 6.148 | 6.280 | 6.061 | 6.261 | 185,365 | +0.09(+1.40%) |
Aug 24, 2010 | 6.097 | 6.248 | 6.047 | 6.175 | 142,579 | +0.01(+0.22%) |
Aug 23, 2010 | 6.462 | 6.526 | 6.093 | 6.161 | 168,687 | -0.30(-4.65%) |
Aug 20, 2010 | 6.530 | 6.571 | 6.426 | 6.462 | 249,017 | -0.12(-1.80%) |
Aug 19, 2010 | 6.735 | 6.845 | 6.416 | 6.580 | 158,584 | -0.20(-2.96%) |
Aug 18, 2010 | 6.968 | 6.968 | 6.740 | 6.781 | 65,780 | -0.18(-2.55%) |
Aug 17, 2010 | 6.922 | 6.972 | 6.708 | 6.959 | 94,467 | +0.10(+1.39%) |
Aug 16, 2010 | 6.872 | 6.872 | 6.667 | 6.863 | 123,169 | -0.02(-0.33%) |
Aug 13, 2010 | 6.699 | 6.913 | 6.606 | 6.886 | 233,303 | +0.14(+2.09%) |
Aug 12, 2010 | 6.886 | 6.931 | 6.608 | 6.745 | 307,279 | -0.25(-3.52%) |
Aug 11, 2010 | 7.291 | 7.328 | 6.959 | 6.991 | 187,897 | -0.42(-5.72%) |
Aug 10, 2010 | 7.574 | 7.574 | 7.367 | 7.414 | 72,708 | -0.24(-3.15%) |
Aug 09, 2010 | 7.656 | 7.743 | 7.401 | 7.656 | 112,830 | +0.06(+0.78%) |
Aug 06, 2010 | 7.465 | 7.629 | 7.383 | 7.597 | 92,608 | +0.05(+0.73%) |
Aug 05, 2010 | 7.720 | 7.749 | 7.533 | 7.542 | 81,178 | -0.22(-2.82%) |
Aug 04, 2010 | 7.661 | 7.793 | 7.661 | 7.761 | 96,940 | +0.12(+1.61%) |
Aug 03, 2010 | 7.743 | 7.888 | 7.633 | 7.638 | 97,647 | -0.13(-1.70%) |
Aug 02, 2010 | 7.847 | 7.911 | 7.720 | 7.770 | 130,453 | -0.02(-0.29%) |
Jul 30, 2010 | 7.565 | 7.815 | 7.519 | 7.793 | 186,962 | +0.19(+2.46%) |
Jul 29, 2010 | 7.720 | 7.720 | 7.519 | 7.606 | 53,121 | -0.02(-0.30%) |
Jul 28, 2010 | 7.724 | 7.765 | 7.592 | 7.629 | 145,256 | -0.12(-1.53%) |
Jul 27, 2010 | 7.779 | 7.847 | 7.683 | 7.747 | 275,119 | +0.03(+0.41%) |
Jul 26, 2010 | 7.706 | 7.929 | 7.620 | 7.715 | 259,014 | +0.07(+0.89%) |
Jul 23, 2010 | 7.474 | 7.674 | 7.437 | 7.647 | 140,380 | +0.13(+1.70%) |
Jul 22, 2010 | 7.433 | 7.615 | 7.424 | 7.519 | 356,692 | +0.20(+2.74%) |
Jul 21, 2010 | 7.615 | 7.738 | 7.314 | 7.319 | 104,983 | -0.23(-3.08%) |
Jul 20, 2010 | 7.433 | 7.661 | 7.392 | 7.551 | 195,303 | +0.04(+0.55%) |
Jul 19, 2010 | 7.351 | 7.624 | 7.337 | 7.510 | 171,584 | +0.11(+1.48%) |
Jul 16, 2010 | 7.633 | 7.656 | 7.332 | 7.401 | 242,392 | -0.31(-4.08%) |
Jul 15, 2010 | 7.756 | 7.756 | 7.647 | 7.715 | 153,531 | -0.05(-0.70%) |
Jul 14, 2010 | 7.993 | 8.016 | 7.642 | 7.770 | 143,722 | -0.26(-3.29%) |
Jul 13, 2010 | 8.321 | 8.321 | 8.030 | 8.034 | 919,065 | -0.22(-2.65%) |
Jul 12, 2010 | 8.289 | 8.367 | 8.239 | 8.253 | 266,330 | -0.04(-0.49%) |
Jul 09, 2010 | 8.066 | 8.330 | 7.937 | 8.294 | 365,661 | +0.20(+2.48%) |
Jul 08, 2010 | 7.856 | 8.121 | 7.597 | 8.093 | 414,235 | +0.27(+3.50%) |
Jul 07, 2010 | 7.560 | 7.856 | 7.517 | 7.820 | 657,918 | +0.27(+3.56%) |
Jul 06, 2010 | 7.569 | 7.633 | 7.392 | 7.551 | 210,861 | +0.05(+0.61%) |
Jul 02, 2010 | 7.332 | 7.574 | 7.164 | 7.506 | 280,321 | +0.23(+3.13%) |
Jul 01, 2010 | 7.342 | 7.424 | 7.259 | 7.278 | 265,323 | -0.03(-0.37%) |
Jun 30, 2010 | 7.465 | 7.706 | 7.291 | 7.305 | 220,406 | -0.20(-2.61%) |
Jun 29, 2010 | 7.633 | 7.884 | 7.383 | 7.501 | 427,849 | -0.05(-0.60%) |
Jun 25, 2010 | 7.373 | 7.597 | 7.246 | 7.547 | 3,931,369 | +0.19(+2.54%) |
Jun 24, 2010 | 7.332 | 7.679 | 7.200 | 7.360 | 448,279 | +0.03(+0.37%) |
Jun 23, 2010 | 7.392 | 7.515 | 7.000 | 7.332 | 583,403 | -0.10(-1.29%) |
Jun 22, 2010 | 7.569 | 7.875 | 7.332 | 7.428 | 187,737 | -0.16(-2.16%) |
Jun 21, 2010 | 7.806 | 8.021 | 7.588 | 7.592 | 210,124 | -0.15(-1.94%) |
Jun 18, 2010 | 8.052 | 8.066 | 7.524 | 7.743 | 365,592 | -0.26(-3.19%) |
Jun 17, 2010 | 8.340 | 8.390 | 7.897 | 7.998 | 238,411 | -0.31(-3.78%) |
Jun 16, 2010 | 8.203 | 8.385 | 8.180 | 8.312 | 388,453 | +0.11(+1.33%) |
Jun 15, 2010 | 8.066 | 8.312 | 7.907 | 8.203 | 493,935 | +0.30(+3.75%) |
Jun 14, 2010 | 7.638 | 8.066 | 7.583 | 7.907 | 414,694 | +0.27(+3.58%) |
Jun 11, 2010 | 7.424 | 7.633 | 7.424 | 7.633 | 62,074 | +0.15(+2.07%) |
Jun 10, 2010 | 7.455 | 7.624 | 7.383 | 7.478 | 171,446 | +0.08(+1.11%) |
Jun 09, 2010 | 7.396 | 7.519 | 7.355 | 7.396 | 139,827 | -0.03(-0.43%) |
Jun 08, 2010 | 7.351 | 7.465 | 7.337 | 7.428 | 450,304 | +0.05(+0.68%) |
Jun 07, 2010 | 7.451 | 7.515 | 7.177 | 7.378 | 556,740 | -0.11(-1.52%) |
Jun 04, 2010 | 7.592 | 7.670 | 7.405 | 7.492 | 256,881 | -0.15(-2.03%) |
Jun 03, 2010 | 7.583 | 7.743 | 7.583 | 7.647 | 389,206 | +0.01(+0.18%) |
Jun 02, 2010 | 7.387 | 7.633 | 7.383 | 7.633 | 571,703 | +0.18(+2.45%) |