Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.653 | 1.700 | 1.619 | 1.649 | 12,356,024 | +0.01(+0.45%) |
Aug 30, 2011 | 1.633 | 1.651 | 1.606 | 1.642 | 5,492,384 | -0.01(-0.32%) |
Aug 29, 2011 | 1.615 | 1.657 | 1.601 | 1.647 | 12,049,529 | +0.07(+4.13%) |
Aug 26, 2011 | 1.514 | 1.597 | 1.471 | 1.582 | 11,426,339 | +0.04(+2.68%) |
Aug 25, 2011 | 1.591 | 1.591 | 1.527 | 1.541 | 10,196,099 | -0.05(-3.18%) |
Aug 24, 2011 | 1.540 | 1.595 | 1.522 | 1.591 | 10,263,569 | +0.06(+3.96%) |
Aug 23, 2011 | 1.462 | 1.541 | 1.433 | 1.531 | 13,034,519 | +0.07(+4.60%) |
Aug 22, 2011 | 1.541 | 1.587 | 1.445 | 1.463 | 14,791,214 | -0.02(-1.57%) |
Aug 19, 2011 | 1.591 | 1.615 | 1.467 | 1.487 | 20,629,154 | -0.13(-8.08%) |
Aug 18, 2011 | 1.667 | 1.677 | 1.565 | 1.617 | 15,848,534 | -0.10(-6.08%) |
Aug 17, 2011 | 1.759 | 1.777 | 1.701 | 1.722 | 9,638,579 | -0.02(-1.03%) |
Aug 16, 2011 | 1.742 | 1.769 | 1.722 | 1.740 | 8,065,319 | -0.01(-0.50%) |
Aug 15, 2011 | 1.775 | 1.783 | 1.729 | 1.749 | 11,078,579 | -0.01(-0.30%) |
Aug 12, 2011 | 1.707 | 1.809 | 1.691 | 1.754 | 15,135,299 | +0.07(+3.99%) |
Aug 11, 2011 | 1.603 | 1.717 | 1.600 | 1.687 | 12,547,259 | +0.10(+6.21%) |
Aug 10, 2011 | 1.696 | 1.696 | 1.575 | 1.588 | 23,462,204 | -0.08(-4.95%) |
Aug 09, 2011 | 1.671 | 1.697 | 1.580 | 1.671 | 20,000,728 | +0.09(+6.01%) |
Aug 08, 2011 | 1.540 | 1.629 | 1.540 | 1.576 | 39,127,076 | -0.04(-2.48%) |
Aug 05, 2011 | 1.666 | 1.692 | 1.522 | 1.616 | 29,465,638 | -0.03(-2.06%) |
Aug 04, 2011 | 1.767 | 1.793 | 1.645 | 1.650 | 45,970,244 | -0.16(-9.01%) |
Aug 03, 2011 | 1.833 | 1.855 | 1.756 | 1.813 | 26,916,704 | -0.01(-0.51%) |
Aug 02, 2011 | 1.913 | 1.947 | 1.818 | 1.823 | 23,238,298 | -0.10(-4.97%) |
Aug 01, 2011 | 1.911 | 1.932 | 1.881 | 1.918 | 17,472,330 | +0.04(+2.13%) |
Jul 29, 2011 | 1.853 | 1.893 | 1.833 | 1.878 | 14,221,904 | +0.00(+0.00%) |
Jul 28, 2011 | 1.840 | 1.903 | 1.836 | 1.878 | 14,079,434 | +0.04(+1.92%) |
Jul 27, 2011 | 1.900 | 1.900 | 1.834 | 1.843 | 14,376,044 | -0.02(-1.29%) |
Jul 26, 2011 | 1.887 | 1.918 | 1.865 | 1.867 | 11,407,979 | -0.03(-1.72%) |
Jul 25, 2011 | 1.934 | 1.950 | 1.896 | 1.899 | 10,099,364 | -0.05(-2.73%) |
Jul 22, 2011 | 1.930 | 1.969 | 1.903 | 1.953 | 8,758,020 | +0.04(+2.06%) |
Jul 21, 2011 | 1.927 | 1.944 | 1.873 | 1.913 | 15,171,089 | +0.00(+0.03%) |
Jul 20, 2011 | 1.867 | 2.029 | 1.853 | 1.913 | 45,724,408 | +0.05(+2.87%) |
Jul 19, 2011 | 1.839 | 1.874 | 1.836 | 1.859 | 15,390,719 | +0.04(+2.42%) |
Jul 18, 2011 | 1.823 | 1.830 | 1.775 | 1.815 | 12,778,154 | -0.02(-1.27%) |
Jul 15, 2011 | 1.853 | 1.855 | 1.827 | 1.839 | 10,634,309 | -0.00(-0.11%) |
Jul 14, 2011 | 1.902 | 1.931 | 1.817 | 1.841 | 17,383,964 | -0.07(-3.60%) |
Jul 13, 2011 | 1.895 | 1.935 | 1.860 | 1.909 | 15,989,129 | +0.03(+1.67%) |
Jul 12, 2011 | 1.891 | 1.939 | 1.867 | 1.878 | 15,679,589 | -0.01(-0.63%) |
Jul 11, 2011 | 1.893 | 1.902 | 1.867 | 1.890 | 14,635,544 | -0.03(-1.60%) |
Jul 08, 2011 | 1.993 | 1.993 | 1.906 | 1.921 | 18,608,700 | -0.06(-3.09%) |
Jul 07, 2011 | 1.943 | 2.000 | 1.934 | 1.982 | 19,917,314 | +0.05(+2.66%) |
Jul 06, 2011 | 1.943 | 1.943 | 1.903 | 1.931 | 13,903,334 | -0.01(-0.62%) |
Jul 05, 2011 | 1.935 | 1.968 | 1.914 | 1.943 | 14,939,834 | +0.01(+0.41%) |
Jul 01, 2011 | 1.938 | 1.973 | 1.920 | 1.935 | 12,822,584 | -0.01(-0.38%) |
Jun 30, 2011 | 1.900 | 1.955 | 1.893 | 1.942 | 14,199,809 | +0.06(+2.97%) |
Jun 29, 2011 | 1.900 | 1.939 | 1.871 | 1.886 | 21,925,618 | +0.01(+0.64%) |
Jun 28, 2011 | 1.853 | 1.883 | 1.845 | 1.874 | 13,336,979 | +0.04(+2.37%) |
Jun 27, 2011 | 1.849 | 1.885 | 1.821 | 1.831 | 27,140,504 | -0.01(-0.38%) |
Jun 24, 2011 | 1.843 | 1.865 | 1.817 | 1.838 | 54,132,868 | -0.01(-0.52%) |
Jun 23, 2011 | 1.813 | 1.848 | 1.747 | 1.847 | 17,549,850 | +0.03(+1.84%) |
Jun 22, 2011 | 1.825 | 1.883 | 1.807 | 1.814 | 22,132,994 | -0.02(-1.16%) |
Jun 21, 2011 | 1.749 | 1.849 | 1.733 | 1.835 | 22,439,444 | +0.10(+5.84%) |
Jun 20, 2011 | 1.706 | 1.764 | 1.700 | 1.734 | 23,065,634 | -0.03(-1.85%) |
Jun 17, 2011 | 1.791 | 1.847 | 1.743 | 1.767 | 25,709,474 | +0.00(+0.00%) |
Jun 16, 2011 | 1.845 | 1.867 | 1.716 | 1.767 | 27,631,858 | -0.05(-3.00%) |
Jun 15, 2011 | 1.896 | 1.897 | 1.805 | 1.821 | 20,174,684 | -0.09(-4.48%) |
Jun 14, 2011 | 1.903 | 1.980 | 1.901 | 1.907 | 23,599,648 | +0.01(+0.60%) |
Jun 13, 2011 | 1.871 | 1.925 | 1.859 | 1.895 | 25,700,878 | +0.04(+2.05%) |
Jun 10, 2011 | 1.835 | 1.887 | 1.823 | 1.857 | 23,497,978 | +0.02(+0.87%) |
Jun 09, 2011 | 1.829 | 1.873 | 1.807 | 1.841 | 24,046,798 | +0.03(+1.84%) |
Jun 08, 2011 | 1.896 | 1.907 | 1.801 | 1.808 | 25,437,538 | -0.08(-4.41%) |
Jun 07, 2011 | 1.929 | 1.959 | 1.884 | 1.891 | 18,331,484 | -0.02(-1.15%) |
Jun 06, 2011 | 2.002 | 2.009 | 1.884 | 1.913 | 34,965,252 | -0.10(-4.75%) |