Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.080 | 2.123 | 2.030 | 2.040 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.077 | 2.090 | 2.020 | 2.040 | 0 | -0.01(-0.49%) |
Aug 28, 2013 | 2.090 | 2.130 | 2.050 | 2.050 | 0 | -0.02(-0.97%) |
Aug 27, 2013 | 2.150 | 2.152 | 2.070 | 2.070 | 0 | -0.09(-4.17%) |
Aug 26, 2013 | 2.160 | 2.180 | 2.130 | 2.160 | 0 | +0.04(+1.89%) |
Aug 23, 2013 | 2.160 | 2.170 | 2.120 | 2.120 | 0 | -0.02(-0.93%) |
Aug 22, 2013 | 2.180 | 2.190 | 2.090 | 2.140 | 0 | +0.03(+1.42%) |
Aug 21, 2013 | 2.070 | 2.190 | 2.050 | 2.110 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 2.100 | 2.250 | 2.080 | 2.110 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 2.200 | 2.200 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 2.250 | 2.250 | 2.070 | 2.110 | 0 | -0.57(-21.27%) |
Aug 15, 2013 | 2.780 | 2.839 | 2.680 | 2.680 | 20,934 | -0.12(-4.29%) |
Aug 14, 2013 | 2.820 | 2.950 | 2.780 | 2.800 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.870 | 2.890 | 2.800 | 2.800 | 41,812 | -0.10(-3.45%) |
Aug 12, 2013 | 2.950 | 3.410 | 2.900 | 2.900 | 137,160 | -0.05(-1.69%) |
Aug 09, 2013 | 2.840 | 2.960 | 2.830 | 2.950 | 6,966 | -0.01(-0.34%) |
Aug 08, 2013 | 2.990 | 3.030 | 2.820 | 2.960 | 1,892 | -0.09(-2.95%) |
Aug 07, 2013 | 3.050 | 3.050 | 2.870 | 3.050 | 12,556 | -0.00(-0.00%) |
Aug 06, 2013 | 2.940 | 3.050 | 2.897 | 3.050 | 34,608 | +0.12(+4.10%) |
Aug 05, 2013 | 2.900 | 2.940 | 2.890 | 2.930 | 5,451 | +0.02(+0.69%) |
Aug 02, 2013 | 2.780 | 3.400 | 2.740 | 2.910 | 104,692 | +0.06(+2.11%) |
Aug 01, 2013 | 2.930 | 2.930 | 2.750 | 2.850 | 14,373 | +0.04(+1.42%) |
Jul 31, 2013 | 2.840 | 2.850 | 2.810 | 2.810 | 0 | -0.05(-1.75%) |
Jul 30, 2013 | 2.804 | 2.939 | 2.804 | 2.860 | 0 | +0.10(+3.62%) |
Jul 29, 2013 | 2.990 | 2.990 | 2.650 | 2.760 | 0 | -0.23(-7.69%) |
Jul 26, 2013 | 2.900 | 2.990 | 2.900 | 2.990 | 0 | +0.11(+3.82%) |
Jul 25, 2013 | 2.900 | 2.910 | 2.870 | 2.880 | 0 | -0.12(-4.00%) |
Jul 24, 2013 | 2.900 | 3.000 | 2.900 | 3.000 | 0 | +0.01(+0.33%) |
Jul 23, 2013 | 3.000 | 3.010 | 2.870 | 2.990 | 0 | -0.04(-1.32%) |
Jul 22, 2013 | 3.030 | 3.030 | 3.024 | 3.030 | 0 | +0.05(+1.68%) |
Jul 19, 2013 | 2.870 | 2.980 | 2.870 | 2.980 | 0 | +0.11(+3.83%) |
Jul 18, 2013 | 2.870 | 2.874 | 2.870 | 2.870 | 0 | +0.02(+0.70%) |
Jul 17, 2013 | 2.975 | 3.020 | 2.850 | 2.850 | 4,990 | +0.00(+0.00%) |
Jul 16, 2013 | 2.850 | 2.870 | 2.850 | 2.850 | 0 | +0.03(+1.06%) |
Jul 15, 2013 | 2.940 | 2.940 | 2.810 | 2.820 | 0 | -0.16(-5.37%) |
Jul 12, 2013 | 2.900 | 2.980 | 2.900 | 2.980 | 0 | +0.02(+0.51%) |
Jul 11, 2013 | 2.960 | 2.990 | 2.950 | 2.965 | 0 | -0.03(-1.16%) |
Jul 10, 2013 | 2.980 | 3.000 | 2.750 | 3.000 | 0 | +0.00(+0.03%) |
Jul 09, 2013 | 2.950 | 2.999 | 2.950 | 2.999 | 0 | +0.04(+1.32%) |
Jul 08, 2013 | 3.040 | 3.040 | 2.960 | 2.960 | 0 | -0.08(-2.63%) |
Jul 02, 2013 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.09(+3.02%) |
Jul 01, 2013 | 3.011 | 3.014 | 2.950 | 2.951 | 0 | -0.06(-1.96%) |
Jun 28, 2013 | 3.020 | 3.040 | 3.010 | 3.010 | 1,200 | +0.01(+0.34%) |
Jun 26, 2013 | 2.951 | 3.000 | 2.950 | 3.000 | 0 | -0.01(-0.33%) |
Jun 25, 2013 | 3.089 | 3.089 | 3.000 | 3.010 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.02(+0.67%) |
Jun 21, 2013 | 3.000 | 3.010 | 2.990 | 2.990 | 1,724 | -0.04(-1.29%) |
Jun 20, 2013 | 3.025 | 3.030 | 3.000 | 3.029 | 0 | +0.03(+0.97%) |
Jun 19, 2013 | 3.119 | 3.120 | 2.990 | 3.000 | 0 | -0.03(-0.99%) |
Jun 18, 2013 | 3.100 | 3.103 | 2.950 | 3.030 | 0 | -0.04(-1.30%) |
Jun 17, 2013 | 3.020 | 3.090 | 3.010 | 3.070 | 0 | +0.03(+0.99%) |
Jun 14, 2013 | 3.050 | 3.128 | 3.020 | 3.040 | 0 | +0.02(+0.66%) |
Jun 13, 2013 | 3.020 | 3.139 | 3.020 | 3.020 | 1,540 | -0.11(-3.48%) |
Jun 12, 2013 | 3.129 | 3.129 | 3.129 | 3.129 | 100 | -0.00(-0.03%) |
Jun 11, 2013 | 3.030 | 3.140 | 3.020 | 3.130 | 5,100 | -0.02(-0.63%) |
Jun 10, 2013 | 3.010 | 3.195 | 3.000 | 3.150 | 0 | +0.16(+5.35%) |
Jun 07, 2013 | 3.000 | 3.140 | 2.960 | 2.990 | 0 | -0.01(-0.33%) |
Jun 06, 2013 | 3.022 | 3.119 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
Jun 05, 2013 | 3.040 | 3.060 | 3.040 | 3.050 | 0 | -0.10(-3.17%) |
Jun 04, 2013 | 3.136 | 3.150 | 3.010 | 3.150 | 0 | +0.08(+2.60%) |