Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.800 | 9.000 | 8.550 | 8.750 | 122,469 | -0.01(-0.11%) |
Aug 30, 2011 | 8.640 | 8.780 | 8.320 | 8.760 | 37,246 | +0.03(+0.34%) |
Aug 29, 2011 | 8.510 | 9.000 | 8.510 | 8.730 | 62,072 | +0.31(+3.68%) |
Aug 26, 2011 | 8.260 | 8.699 | 8.260 | 8.420 | 8,500 | +0.16(+1.94%) |
Aug 25, 2011 | 8.670 | 8.680 | 8.250 | 8.260 | 56,008 | -0.40(-4.62%) |
Aug 24, 2011 | 8.355 | 8.800 | 8.280 | 8.660 | 61,411 | +0.26(+3.10%) |
Aug 23, 2011 | 8.080 | 8.460 | 8.080 | 8.400 | 78,950 | +0.37(+4.61%) |
Aug 22, 2011 | 8.200 | 8.220 | 7.980 | 8.030 | 38,604 | +0.06(+0.75%) |
Aug 19, 2011 | 8.430 | 8.810 | 7.900 | 7.970 | 68,721 | -0.42(-5.01%) |
Aug 18, 2011 | 8.890 | 8.890 | 8.260 | 8.390 | 140,315 | -0.57(-6.36%) |
Aug 17, 2011 | 8.930 | 9.030 | 8.699 | 8.960 | 119,856 | +0.16(+1.82%) |
Aug 16, 2011 | 9.000 | 9.000 | 8.750 | 8.800 | 46,978 | -0.22(-2.44%) |
Aug 15, 2011 | 9.020 | 9.490 | 8.890 | 9.020 | 138,314 | +0.15(+1.69%) |
Aug 12, 2011 | 8.200 | 9.140 | 8.130 | 8.870 | 162,413 | +0.63(+7.65%) |
Aug 11, 2011 | 8.010 | 8.320 | 7.960 | 8.240 | 79,970 | +0.24(+3.00%) |
Aug 10, 2011 | 8.030 | 8.390 | 7.901 | 8.000 | 151,972 | -0.12(-1.48%) |
Aug 09, 2011 | 8.020 | 8.400 | 7.630 | 8.120 | 177,947 | +0.52(+6.84%) |
Aug 08, 2011 | 8.000 | 8.020 | 6.710 | 7.600 | 402,197 | -0.90(-10.59%) |
Aug 05, 2011 | 8.610 | 9.500 | 8.210 | 8.500 | 382,248 | -0.49(-5.45%) |
Aug 04, 2011 | 9.500 | 9.580 | 8.750 | 8.990 | 201,422 | -0.47(-4.97%) |
Aug 03, 2011 | 9.280 | 9.500 | 8.810 | 9.460 | 146,200 | +0.45(+4.99%) |
Aug 02, 2011 | 9.190 | 9.600 | 9.010 | 9.010 | 166,278 | -0.12(-1.31%) |
Aug 01, 2011 | 9.020 | 9.140 | 8.500 | 9.130 | 176,881 | +0.36(+4.10%) |
Jul 29, 2011 | 8.830 | 8.840 | 8.461 | 8.770 | 141,982 | -0.17(-1.90%) |
Jul 28, 2011 | 8.790 | 9.010 | 8.401 | 8.940 | 52,984 | +0.14(+1.59%) |
Jul 27, 2011 | 8.850 | 8.919 | 8.420 | 8.800 | 135,402 | -0.04(-0.45%) |
Jul 26, 2011 | 8.170 | 8.900 | 8.170 | 8.840 | 165,257 | +0.63(+7.67%) |
Jul 25, 2011 | 8.820 | 8.820 | 8.130 | 8.210 | 183,196 | -0.69(-7.75%) |
Jul 22, 2011 | 8.910 | 9.130 | 8.810 | 8.900 | 59,432 | -0.07(-0.78%) |
Jul 21, 2011 | 8.980 | 9.164 | 8.800 | 8.970 | 65,855 | +0.03(+0.34%) |
Jul 20, 2011 | 9.350 | 9.350 | 8.900 | 8.940 | 79,159 | -0.14(-1.54%) |
Jul 19, 2011 | 8.990 | 9.190 | 8.910 | 9.080 | 46,344 | +0.12(+1.34%) |
Jul 18, 2011 | 8.970 | 9.280 | 8.880 | 8.960 | 123,288 | +0.11(+1.24%) |
Jul 15, 2011 | 8.900 | 9.300 | 8.830 | 8.850 | 80,499 | +0.05(+0.57%) |
Jul 14, 2011 | 9.470 | 9.500 | 8.790 | 8.800 | 137,904 | -0.63(-6.68%) |
Jul 13, 2011 | 9.680 | 9.815 | 9.290 | 9.430 | 121,055 | +0.33(+3.63%) |
Jul 12, 2011 | 9.370 | 9.630 | 9.100 | 9.100 | 100,397 | -0.45(-4.71%) |
Jul 11, 2011 | 9.700 | 9.880 | 9.310 | 9.550 | 107,140 | -0.12(-1.24%) |
Jul 08, 2011 | 9.210 | 9.700 | 9.100 | 9.670 | 150,495 | +0.40(+4.31%) |
Jul 07, 2011 | 9.500 | 9.680 | 9.230 | 9.270 | 175,326 | -0.09(-0.96%) |
Jul 06, 2011 | 9.040 | 9.360 | 9.020 | 9.360 | 136,165 | +0.25(+2.74%) |
Jul 05, 2011 | 9.100 | 9.200 | 9.000 | 9.110 | 110,016 | +0.13(+1.45%) |
Jul 01, 2011 | 9.100 | 9.100 | 8.900 | 8.980 | 158,165 | -0.10(-1.10%) |
Jun 30, 2011 | 9.340 | 9.460 | 9.010 | 9.080 | 124,847 | -0.18(-1.94%) |
Jun 29, 2011 | 9.380 | 9.380 | 9.000 | 9.260 | 168,952 | +0.20(+2.21%) |
Jun 28, 2011 | 9.190 | 9.790 | 9.019 | 9.060 | 121,941 | -0.06(-0.66%) |
Jun 27, 2011 | 9.290 | 9.440 | 9.050 | 9.120 | 177,151 | +0.12(+1.33%) |
Jun 24, 2011 | 9.240 | 9.450 | 8.650 | 9.000 | 924,047 | -0.13(-1.42%) |
Jun 23, 2011 | 8.780 | 9.200 | 8.530 | 9.130 | 180,754 | +0.35(+3.99%) |
Jun 22, 2011 | 8.130 | 8.850 | 8.130 | 8.780 | 190,343 | +0.58(+7.07%) |
Jun 21, 2011 | 8.360 | 8.650 | 8.030 | 8.200 | 319,399 | -0.17(-2.03%) |
Jun 20, 2011 | 8.410 | 8.910 | 8.140 | 8.370 | 239,400 | -0.54(-6.06%) |
Jun 17, 2011 | 9.820 | 9.890 | 8.590 | 8.910 | 293,697 | -0.67(-6.99%) |
Jun 16, 2011 | 9.230 | 9.800 | 9.230 | 9.580 | 280,667 | +0.07(+0.74%) |
Jun 15, 2011 | 9.500 | 9.620 | 9.050 | 9.510 | 332,182 | -0.14(-1.45%) |
Jun 14, 2011 | 10.50 | 10.95 | 9.380 | 9.650 | 1,447,586 | -0.46(-4.55%) |
Jun 13, 2011 | 8.070 | 10.42 | 7.980 | 10.11 | 3,508,615 | +2.46(+32.16%) |
Jun 10, 2011 | 7.620 | 8.060 | 6.980 | 7.650 | 273,548 | -0.02(-0.26%) |
Jun 09, 2011 | 7.480 | 7.950 | 7.410 | 7.670 | 220,855 | +0.26(+3.51%) |
Jun 08, 2011 | 8.840 | 9.130 | 7.251 | 7.410 | 251,940 | -1.46(-16.46%) |
Jun 07, 2011 | 9.940 | 10.00 | 8.750 | 8.870 | 131,523 | -0.73(-7.60%) |
Jun 06, 2011 | 10.27 | 10.57 | 9.330 | 9.600 | 300,796 | -0.57(-5.60%) |