Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2012
9.990
9.990
9.990
9.990
100
-0.28(-2.73%)
Aug 11, 2012
10.27
10.27
10.27
0
+0.00(+0.00%)
Aug 10, 2012
9.930
10.27
9.930
10.27
2,170
+0.47(+4.80%)
Aug 08, 2012
9.800
9.800
9.800
9.800
500
-0.02(-0.20%)
Jul 31, 2012
9.820
9.820
9.820
9.820
100
+0.03(+0.31%)
Jul 12, 2012
9.790
9.790
9.790
9.790
10,000
+0.01(+0.10%)
Jul 09, 2012
9.780
9.780
9.780
9.780
0
-0.01(-0.10%)
Jul 06, 2012
9.780
9.790
9.780
9.790
400
+0.01(+0.10%)
Jul 05, 2012
9.780
9.780
9.780
9.780
4,300
+0.01(+0.10%)
Jun 28, 2012
9.770
9.770
9.770
9.770
0
+0.00(+0.00%)
Jun 27, 2012
9.760
9.770
9.760
9.770
3,498
+0.01(+0.10%)
Jun 26, 2012
9.760
9.760
9.760
9.760
1,000
+0.00(+0.00%)
Jun 25, 2012
9.740
9.760
9.740
9.760
4,100
+0.04(+0.41%)
Jun 21, 2012
9.720
9.720
9.720
9.720
2,000
+0.00(+0.00%)
Jun 20, 2012
9.710
9.750
9.710
9.720
1,745
-0.02(-0.21%)
Jun 18, 2012
9.720
9.740
9.740
9.740
600
+0.01(+0.10%)
Jun 13, 2012
9.730
9.730
9.730
9.730
100
+0.01(+0.10%)
Jun 12, 2012
9.710
9.740
9.710
9.720
600
-0.06(-0.61%)
Jun 11, 2012
9.780
9.780
9.780
9.780
500
+0.07(+0.72%)
Jun 08, 2012
9.710
9.710
9.710
9.710
104
-0.05(-0.51%)
Jun 07, 2012
9.760
9.760
9.760
9.760
104
+0.05(+0.51%)
Jun 06, 2012
9.710
9.710
9.710
9.710
125
+0.00(+0.00%)
Jun 05, 2012
9.710
9.710
9.710
9.710
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.