Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.17	40.17	39.80	40.02	1,785,076	-0.40(-1.00%)
Aug 30, 2016	40.33	40.58	40.32	40.42	560,474	+0.33(+0.83%)
Aug 29, 2016	40.04	40.23	39.93	40.09	1,276,203	+0.22(+0.56%)
Aug 26, 2016	40.01	40.47	39.56	39.87	1,742,089	-0.04(-0.11%)
Aug 25, 2016	39.75	40.01	39.75	39.91	964,547	-0.01(-0.02%)
Aug 24, 2016	40.11	40.11	39.82	39.92	1,795,103	-0.18(-0.45%)
Aug 23, 2016	40.37	40.52	40.10	40.10	1,220,942	-0.08(-0.19%)
Aug 22, 2016	40.40	40.40	40.07	40.17	1,831,142	-0.37(-0.91%)
Aug 19, 2016	40.48	40.58	40.29	40.54	1,329,340	-0.08(-0.19%)
Aug 18, 2016	40.53	40.67	40.46	40.62	1,628,574	+0.25(+0.61%)
Aug 17, 2016	40.26	40.42	39.99	40.37	3,565,876	-0.07(-0.17%)
Aug 16, 2016	40.58	40.58	40.25	40.44	1,873,196	-0.11(-0.27%)
Aug 15, 2016	40.31	40.57	40.23	40.55	2,396,444	+0.70(+1.76%)
Aug 12, 2016	39.47	39.87	39.47	39.85	1,127,384	+0.33(+0.82%)
Aug 11, 2016	39.30	39.59	39.28	39.52	1,745,020	+0.81(+2.10%)
Aug 10, 2016	38.83	38.92	38.64	38.71	1,647,873	-0.06(-0.15%)
Aug 09, 2016	38.74	38.91	38.68	38.77	213,046	+0.24(+0.62%)
Aug 08, 2016	38.47	38.60	38.45	38.53	904,158	+0.23(+0.60%)
Aug 05, 2016	37.97	38.30	37.97	38.30	671,057	+0.60(+1.59%)
Aug 04, 2016	37.66	37.85	37.55	37.70	673,571	+0.12(+0.32%)
Aug 03, 2016	37.33	37.62	37.29	37.58	1,142,432	+0.07(+0.18%)
Aug 02, 2016	37.51	37.64	37.23	37.51	1,546,574	-0.18(-0.48%)
Aug 01, 2016	37.75	37.90	37.60	37.69	1,031,850	+0.02(+0.05%)
Jul 29, 2016	37.53	37.78	37.38	37.67	884,797	-0.17(-0.45%)
Jul 28, 2016	37.90	37.90	37.71	37.85	590,982	-0.12(-0.32%)
Jul 27, 2016	37.97	38.06	37.67	37.97	1,023,758	-0.09(-0.25%)
Jul 26, 2016	37.80	38.06	37.79	38.06	418,554	+0.44(+1.16%)
Jul 25, 2016	37.83	37.83	37.54	37.62	568,125	-0.28(-0.75%)
Jul 22, 2016	37.74	37.91	37.71	37.91	426,570	+0.23(+0.61%)
Jul 21, 2016	37.72	37.88	37.57	37.67	1,245,789	-0.07(-0.18%)
Jul 20, 2016	37.62	37.77	37.55	37.74	408,707	+0.47(+1.26%)
Jul 19, 2016	37.43	37.50	37.19	37.27	1,044,145	-0.58(-1.54%)
Jul 18, 2016	37.43	37.86	37.34	37.85	727,600	+0.34(+0.91%)
Jul 15, 2016	37.67	37.67	37.39	37.51	1,022,510	-0.09(-0.23%)
Jul 14, 2016	37.43	37.67	37.38	37.60	1,535,676	+0.53(+1.43%)
Jul 13, 2016	37.16	37.17	36.88	37.07	1,367,461	-0.21(-0.57%)
Jul 12, 2016	37.14	37.41	37.14	37.28	1,559,762	+0.54(+1.48%)
Jul 11, 2016	36.36	36.88	36.36	36.74	907,800	+0.50(+1.38%)
Jul 08, 2016	35.96	36.31	35.69	36.24	1,392,513	+0.55(+1.53%)
Jul 07, 2016	35.82	36.00	35.53	35.69	1,450,123	-0.12(-0.33%)
Jul 05, 2016	35.94	36.01	35.66	35.81	1,144,888	-0.74(-2.01%)
Jul 01, 2016	36.42	36.55	36.55	36.55	827,243	+0.27(+0.73%)
Jun 30, 2016	35.96	36.49	35.91	36.28	1,073,309	+0.53(+1.48%)
Jun 29, 2016	35.65	35.83	35.65	35.75	1,768,371	+0.67(+1.90%)
Jun 28, 2016	34.91	35.17	34.73	35.08	3,619,835	+0.85(+2.48%)
Jun 27, 2016	34.54	34.54	33.86	34.23	2,592,592	-0.33(-0.94%)
Jun 24, 2016	34.58	35.43	34.41	34.56	2,558,124	-1.91(-5.23%)
Jun 23, 2016	36.18	36.49	36.09	36.47	1,560,090	+0.80(+2.26%)
Jun 22, 2016	35.82	36.01	35.65	35.66	2,275,450	+0.43(+1.21%)
Jun 21, 2016	35.20	35.33	35.00	35.24	1,370,923	+0.29(+0.82%)
Jun 20, 2016	34.95	35.23	34.93	34.95	1,250,698	+0.56(+1.62%)
Jun 17, 2016	34.49	34.49	34.18	34.39	1,106,215	-0.27(-0.78%)
Jun 16, 2016	34.16	34.72	33.88	34.66	1,402,553	-0.04(-0.12%)
Jun 15, 2016	34.77	35.00	34.65	34.71	1,436,864	+0.18(+0.51%)
Jun 14, 2016	34.45	34.65	34.16	34.53	1,971,100	+0.11(+0.32%)
Jun 13, 2016	34.45	34.81	34.37	34.42	1,281,721	-0.64(-1.83%)
Jun 10, 2016	35.15	35.27	34.93	35.06	1,350,543	-0.89(-2.49%)
Jun 09, 2016	35.81	36.02	35.76	35.96	1,195,489	-0.22(-0.61%)
Jun 08, 2016	36.24	36.33	36.09	36.17	1,890,790	-0.08(-0.23%)
Jun 07, 2016	36.29	36.43	36.22	36.26	2,347,730	+0.25(+0.70%)
Jun 06, 2016	35.77	36.11	35.70	36.01	993,762	+0.48(+1.35%)
Jun 03, 2016	35.52	35.61	35.26	35.52	1,760,579	-0.01(-0.04%)
Jun 02, 2016	35.26	35.58	35.20	35.54	894,740	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.