Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.440 | 1.820 | 1.399 | 1.750 | 3,072,258 | +0.36(+25.90%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.280 | 1.390 | 1,247,364 | +0.06(+4.51%) |
Aug 29, 2023 | 1.270 | 1.390 | 1.260 | 1.330 | 646,294 | +0.05(+3.91%) |
Aug 28, 2023 | 1.230 | 1.300 | 1.200 | 1.280 | 1,899,906 | +0.04(+3.23%) |
Aug 25, 2023 | 1.250 | 1.270 | 1.200 | 1.240 | 207,596 | +0.01(+0.73%) |
Aug 24, 2023 | 1.280 | 1.300 | 1.230 | 1.231 | 263,654 | -0.05(-3.83%) |
Aug 23, 2023 | 1.260 | 1.300 | 1.250 | 1.280 | 225,345 | +0.01(+0.79%) |
Aug 22, 2023 | 1.410 | 1.410 | 1.230 | 1.270 | 894,769 | -0.05(-3.79%) |
Aug 21, 2023 | 1.390 | 1.440 | 1.260 | 1.320 | 2,141,451 | -0.05(-3.65%) |
Aug 18, 2023 | 1.390 | 1.430 | 1.350 | 1.370 | 381,086 | +0.00(+0.00%) |
Aug 17, 2023 | 1.460 | 1.488 | 1.300 | 1.370 | 355,907 | -0.12(-8.05%) |
Aug 16, 2023 | 1.500 | 1.500 | 1.460 | 1.490 | 276,856 | +0.00(+0.00%) |
Aug 15, 2023 | 1.480 | 1.500 | 1.438 | 1.490 | 454,019 | -0.01(-0.67%) |
Aug 14, 2023 | 1.470 | 1.510 | 1.430 | 1.500 | 501,323 | +0.02(+1.35%) |
Aug 11, 2023 | 1.500 | 1.530 | 1.450 | 1.480 | 281,229 | -0.03(-1.99%) |
Aug 10, 2023 | 1.540 | 1.560 | 1.510 | 1.510 | 264,820 | -0.02(-1.31%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.520 | 1.530 | 343,623 | +0.00(+0.00%) |
Aug 08, 2023 | 1.540 | 1.550 | 1.480 | 1.530 | 266,433 | -0.02(-1.29%) |
Aug 07, 2023 | 1.580 | 1.600 | 1.520 | 1.550 | 308,819 | -0.02(-1.27%) |
Aug 04, 2023 | 1.560 | 1.600 | 1.541 | 1.570 | 426,743 | +0.01(+0.64%) |
Aug 03, 2023 | 1.510 | 1.570 | 1.510 | 1.560 | 151,354 | +0.04(+2.63%) |
Aug 02, 2023 | 1.590 | 1.590 | 1.500 | 1.520 | 179,327 | -0.05(-3.18%) |
Aug 01, 2023 | 1.540 | 1.620 | 1.520 | 1.570 | 331,442 | +0.03(+1.95%) |
Jul 31, 2023 | 1.450 | 1.550 | 1.430 | 1.540 | 422,659 | +0.11(+7.69%) |
Jul 28, 2023 | 1.280 | 1.460 | 1.280 | 1.430 | 504,290 | +0.12(+9.58%) |
Jul 27, 2023 | 1.450 | 1.450 | 1.290 | 1.305 | 528,658 | -0.07(-4.75%) |
Jul 26, 2023 | 1.490 | 1.490 | 1.330 | 1.370 | 634,473 | -0.12(-8.05%) |
Jul 25, 2023 | 1.580 | 1.580 | 1.260 | 1.490 | 802,028 | -0.05(-3.25%) |
Jul 24, 2023 | 1.640 | 1.640 | 1.520 | 1.540 | 749,529 | -0.09(-5.52%) |
Jul 21, 2023 | 1.640 | 1.650 | 1.590 | 1.630 | 241,359 | +0.01(+0.62%) |
Jul 20, 2023 | 1.610 | 1.640 | 1.580 | 1.620 | 233,412 | -0.00(-0.01%) |
Jul 19, 2023 | 1.650 | 1.660 | 1.600 | 1.620 | 285,523 | -0.04(-2.40%) |
Jul 18, 2023 | 1.710 | 1.710 | 1.600 | 1.660 | 257,095 | -0.01(-0.60%) |
Jul 17, 2023 | 1.660 | 1.700 | 1.630 | 1.670 | 171,827 | +0.00(+0.00%) |
Jul 14, 2023 | 1.680 | 1.690 | 1.600 | 1.670 | 272,915 | -0.02(-1.18%) |
Jul 13, 2023 | 1.700 | 1.760 | 1.680 | 1.690 | 315,939 | +0.00(+0.00%) |
Jul 12, 2023 | 1.700 | 1.750 | 1.640 | 1.690 | 273,134 | -0.01(-0.59%) |
Jul 11, 2023 | 1.690 | 1.700 | 1.610 | 1.700 | 159,872 | +0.02(+1.19%) |
Jul 10, 2023 | 1.680 | 1.730 | 1.610 | 1.680 | 273,059 | +0.02(+1.51%) |
Jul 07, 2023 | 1.650 | 1.670 | 1.600 | 1.655 | 95,512 | +0.01(+0.30%) |
Jul 06, 2023 | 1.680 | 1.680 | 1.610 | 1.650 | 141,891 | -0.01(-0.60%) |
Jul 05, 2023 | 1.620 | 1.690 | 1.620 | 1.660 | 195,656 | +0.04(+2.47%) |
Jul 03, 2023 | 1.610 | 1.700 | 1.590 | 1.620 | 243,732 | +0.03(+1.57%) |
Jun 30, 2023 | 1.620 | 1.680 | 1.590 | 1.595 | 283,500 | -0.03(-2.15%) |
Jun 29, 2023 | 1.620 | 1.710 | 1.610 | 1.630 | 286,563 | +0.00(+0.00%) |
Jun 28, 2023 | 1.590 | 1.680 | 1.560 | 1.630 | 285,392 | +0.05(+3.16%) |
Jun 27, 2023 | 1.550 | 1.625 | 1.520 | 1.580 | 281,919 | +0.01(+0.64%) |
Jun 26, 2023 | 1.610 | 1.690 | 1.540 | 1.570 | 517,103 | -0.06(-3.98%) |
Jun 23, 2023 | 1.640 | 1.670 | 1.620 | 1.635 | 144,252 | -0.02(-1.51%) |
Jun 22, 2023 | 1.650 | 1.700 | 1.609 | 1.660 | 238,654 | -0.02(-1.19%) |
Jun 21, 2023 | 1.720 | 1.740 | 1.530 | 1.680 | 592,025 | -0.09(-5.08%) |
Jun 20, 2023 | 1.730 | 1.780 | 1.700 | 1.770 | 532,460 | +0.04(+2.61%) |
Jun 16, 2023 | 1.750 | 1.760 | 1.700 | 1.725 | 154,293 | -0.02(-1.43%) |