Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.96	37.04	35.78	36.66	16,304	+0.72(+1.99%)
Aug 30, 2021	36.56	36.77	35.65	35.94	29,496	-0.81(-2.21%)
Aug 27, 2021	35.59	36.75	35.59	36.75	16,677	+1.30(+3.67%)
Aug 26, 2021	36.23	36.23	35.45	35.45	17,496	-0.51(-1.41%)
Aug 25, 2021	36.24	36.60	35.96	35.96	6,632	+0.26(+0.73%)
Aug 24, 2021	35.38	35.97	35.37	35.70	6,066	-0.29(-0.80%)
Aug 23, 2021	35.15	35.98	35.15	35.98	8,767	+1.14(+3.28%)
Aug 20, 2021	35.04	35.51	34.74	34.84	45,653	-0.42(-1.19%)
Aug 19, 2021	35.97	36.07	35.02	35.26	12,511	-0.90(-2.49%)
Aug 18, 2021	35.67	37.00	35.67	36.16	9,942	+0.62(+1.74%)
Aug 17, 2021	36.69	36.69	35.51	35.54	7,532	-1.13(-3.07%)
Aug 16, 2021	37.08	37.08	36.66	36.66	8,859	-0.72(-1.94%)
Aug 13, 2021	38.08	38.08	37.27	37.39	4,874	-0.46(-1.22%)
Aug 12, 2021	37.90	38.10	37.48	37.85	7,923	-0.17(-0.46%)
Aug 11, 2021	37.16	38.03	37.16	38.03	9,999	+1.14(+3.08%)
Aug 10, 2021	36.87	36.93	36.59	36.89	5,048	+0.17(+0.48%)
Aug 09, 2021	36.89	37.12	36.25	36.72	3,986	-0.05(-0.14%)
Aug 06, 2021	35.97	37.15	35.97	36.77	10,769	+1.15(+3.24%)
Aug 05, 2021	35.69	36.05	35.38	35.62	4,637	+0.17(+0.49%)
Aug 04, 2021	34.87	35.46	34.72	35.44	11,349	+0.42(+1.20%)
Aug 03, 2021	35.28	35.34	34.24	35.02	30,258	-0.13(-0.37%)
Aug 02, 2021	36.08	36.25	35.05	35.15	19,727	-0.50(-1.40%)
Jul 30, 2021	35.55	36.25	35.50	35.65	8,066	+0.14(+0.39%)
Jul 29, 2021	36.16	36.21	35.39	35.51	11,744	-0.31(-0.85%)
Jul 28, 2021	36.01	36.05	35.39	35.82	10,200	+0.17(+0.49%)
Jul 27, 2021	35.98	36.58	35.64	35.64	9,339	-0.92(-2.51%)
Jul 26, 2021	35.54	36.56	35.54	36.56	8,639	+1.13(+3.18%)
Jul 23, 2021	35.76	35.97	35.24	35.43	25,440	-0.43(-1.19%)
Jul 22, 2021	36.58	36.58	35.34	35.86	7,476	-0.66(-1.82%)
Jul 21, 2021	36.05	37.05	35.59	36.52	14,735	+0.81(+2.27%)
Jul 20, 2021	35.59	37.41	35.51	35.71	21,847	+0.43(+1.21%)
Jul 19, 2021	35.85	36.15	35.03	35.28	25,286	-0.71(-1.97%)
Jul 16, 2021	36.38	36.38	35.97	35.99	21,269	-0.07(-0.19%)
Jul 15, 2021	35.82	36.20	35.82	36.06	15,138	+0.14(+0.39%)
Jul 14, 2021	36.06	36.38	35.92	35.92	5,909	-0.06(-0.17%)
Jul 13, 2021	36.25	36.90	35.83	35.98	9,283	-0.44(-1.20%)
Jul 12, 2021	36.04	36.72	35.88	36.42	13,231	+0.38(+1.07%)
Jul 09, 2021	35.65	36.66	35.65	36.04	14,791	+0.55(+1.55%)
Jul 08, 2021	36.39	36.77	35.49	35.49	13,864	-0.71(-1.95%)
Jul 07, 2021	36.77	37.20	36.19	36.19	11,169	+0.05(+0.14%)
Jul 06, 2021	37.06	37.06	36.14	36.14	14,320	-0.75(-2.04%)
Jul 02, 2021	37.70	37.70	36.89	36.89	7,506	-0.88(-2.34%)
Jul 01, 2021	37.82	37.83	37.48	37.77	30,882	+0.44(+1.17%)
Jun 30, 2021	38.04	38.16	37.34	37.34	17,396	-0.21(-0.56%)
Jun 29, 2021	37.42	38.52	36.96	37.55	14,201	+0.21(+0.56%)
Jun 28, 2021	36.97	37.58	36.94	37.34	13,785	+0.24(+0.66%)
Jun 25, 2021	37.89	38.16	37.08	37.09	91,594	-0.87(-2.30%)
Jun 24, 2021	38.30	38.30	37.34	37.97	11,856	+0.16(+0.42%)
Jun 23, 2021	37.56	38.06	36.86	37.81	14,706	+0.25(+0.67%)
Jun 22, 2021	37.17	38.06	36.73	37.56	20,181	+0.06(+0.16%)
Jun 21, 2021	36.89	37.97	36.89	37.49	13,069	+0.93(+2.56%)
Jun 18, 2021	38.24	39.16	36.56	36.56	94,642	-2.62(-6.69%)
Jun 17, 2021	38.22	39.26	38.22	39.18	26,183	+0.05(+0.13%)
Jun 16, 2021	38.20	39.27	38.15	39.13	18,027	+0.26(+0.67%)
Jun 15, 2021	38.55	38.92	38.15	38.87	12,350	+0.24(+0.63%)
Jun 14, 2021	38.79	38.91	38.12	38.62	11,190	-0.24(-0.63%)
Jun 11, 2021	38.43	38.87	38.43	38.87	15,647	+0.52(+1.37%)
Jun 10, 2021	39.29	39.29	38.21	38.34	12,455	-0.64(-1.64%)
Jun 09, 2021	39.30	39.70	38.66	38.98	12,551	-0.24(-0.60%)
Jun 08, 2021	39.01	39.66	38.97	39.21	12,010	+0.21(+0.53%)
Jun 07, 2021	38.67	39.32	38.67	39.01	11,312	+0.34(+0.87%)
Jun 04, 2021	38.83	39.17	38.48	38.67	30,370	-0.16(-0.40%)
Jun 03, 2021	38.45	38.91	38.14	38.83	11,695	+0.42(+1.08%)
Jun 02, 2021	38.75	38.86	38.11	38.41	13,208	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.