Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 81.24 | 81.25 | 81.24 | 81.24 | 2,178,784 | -0.01(-0.01%) |
Aug 30, 2021 | 81.23 | 81.26 | 81.22 | 81.25 | 1,526,775 | +0.02(+0.02%) |
Aug 27, 2021 | 81.18 | 81.23 | 81.16 | 81.23 | 2,946,104 | +0.05(+0.06%) |
Aug 26, 2021 | 81.17 | 81.19 | 81.16 | 81.18 | 2,206,827 | +0.01(+0.01%) |
Aug 25, 2021 | 81.19 | 81.19 | 81.16 | 81.17 | 1,401,019 | +0.00(+0.00%) |
Aug 24, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 1,327,030 | -0.02(-0.02%) |
Aug 23, 2021 | 81.18 | 81.19 | 81.17 | 81.19 | 1,627,062 | +0.00(+0.00%) |
Aug 20, 2021 | 81.19 | 81.20 | 81.18 | 81.19 | 1,789,254 | +0.00(+0.00%) |
Aug 19, 2021 | 81.21 | 81.21 | 81.18 | 81.19 | 1,890,663 | +0.00(+0.00%) |
Aug 18, 2021 | 81.19 | 81.21 | 81.17 | 81.19 | 2,452,621 | +0.00(+0.00%) |
Aug 17, 2021 | 81.20 | 81.22 | 81.19 | 81.19 | 1,677,019 | -0.01(-0.02%) |
Aug 16, 2021 | 81.21 | 81.23 | 81.20 | 81.20 | 1,908,022 | +0.01(+0.02%) |
Aug 13, 2021 | 81.17 | 81.20 | 81.17 | 81.19 | 1,415,202 | +0.01(+0.02%) |
Aug 12, 2021 | 81.17 | 81.18 | 81.16 | 81.18 | 1,903,383 | -0.00(-0.01%) |
Aug 11, 2021 | 81.16 | 81.19 | 81.16 | 81.18 | 1,950,648 | +0.04(+0.05%) |
Aug 10, 2021 | 81.17 | 81.18 | 81.14 | 81.14 | 1,272,069 | -0.03(-0.03%) |
Aug 09, 2021 | 81.21 | 81.22 | 81.17 | 81.17 | 1,977,692 | -0.03(-0.03%) |
Aug 06, 2021 | 81.20 | 81.21 | 81.20 | 81.20 | 2,456,399 | -0.03(-0.03%) |
Aug 05, 2021 | 81.23 | 81.24 | 81.21 | 81.23 | 1,486,368 | -0.04(-0.05%) |
Aug 04, 2021 | 81.30 | 81.32 | 81.25 | 81.27 | 1,994,648 | -0.03(-0.03%) |
Aug 03, 2021 | 81.29 | 81.30 | 81.28 | 81.29 | 1,297,042 | +0.00(+0.00%) |
Aug 02, 2021 | 81.28 | 81.30 | 81.28 | 81.29 | 3,609,672 | +0.04(+0.04%) |
Jul 30, 2021 | 81.25 | 81.26 | 81.24 | 81.26 | 2,144,151 | +0.01(+0.02%) |
Jul 29, 2021 | 81.23 | 81.24 | 81.23 | 81.24 | 1,271,622 | +0.00(+0.00%) |
Jul 28, 2021 | 81.24 | 81.25 | 81.20 | 81.24 | 2,589,308 | +0.01(+0.01%) |
Jul 27, 2021 | 81.24 | 81.24 | 81.24 | 81.24 | 1,472,826 | +0.02(+0.02%) |
Jul 26, 2021 | 81.24 | 81.24 | 81.22 | 81.22 | 2,398,914 | -0.02(-0.02%) |
Jul 23, 2021 | 81.22 | 81.24 | 81.22 | 81.24 | 1,472,623 | +0.01(+0.01%) |
Jul 22, 2021 | 81.22 | 81.24 | 81.21 | 81.23 | 2,437,724 | +0.01(+0.01%) |
Jul 21, 2021 | 81.23 | 81.24 | 81.21 | 81.22 | 2,963,448 | -0.03(-0.03%) |
Jul 20, 2021 | 81.25 | 81.26 | 81.23 | 81.24 | 2,554,112 | +0.04(+0.05%) |
Jul 19, 2021 | 81.22 | 81.25 | 81.21 | 81.21 | 9,930,998 | +0.04(+0.05%) |
Jul 16, 2021 | 81.15 | 81.19 | 81.14 | 81.17 | 1,966,121 | -0.01(-0.01%) |
Jul 15, 2021 | 81.18 | 81.18 | 81.16 | 81.18 | 1,482,764 | +0.01(+0.01%) |
Jul 14, 2021 | 81.15 | 81.17 | 81.15 | 81.17 | 1,800,870 | +0.06(+0.07%) |
Jul 13, 2021 | 81.14 | 81.14 | 81.11 | 81.11 | 2,850,388 | -0.07(-0.08%) |
Jul 12, 2021 | 81.19 | 81.20 | 81.16 | 81.18 | 1,349,598 | -0.02(-0.02%) |
Jul 09, 2021 | 81.21 | 81.22 | 81.19 | 81.20 | 1,335,852 | -0.03(-0.03%) |
Jul 08, 2021 | 81.21 | 81.24 | 81.21 | 81.23 | 1,529,945 | +0.04(+0.05%) |
Jul 07, 2021 | 81.16 | 81.19 | 81.16 | 81.19 | 1,829,556 | +0.01(+0.01%) |
Jul 06, 2021 | 81.15 | 81.19 | 81.14 | 81.18 | 3,353,950 | +0.03(+0.03%) |
Jul 02, 2021 | 81.14 | 81.15 | 81.12 | 81.15 | 1,978,694 | +0.04(+0.05%) |
Jul 01, 2021 | 81.12 | 81.12 | 81.10 | 81.11 | 2,364,891 | -0.02(-0.02%) |
Jun 30, 2021 | 81.13 | 81.13 | 81.11 | 81.13 | 2,746,165 | +0.02(+0.02%) |
Jun 29, 2021 | 81.10 | 81.12 | 81.10 | 81.11 | 1,796,127 | -0.01(-0.01%) |
Jun 28, 2021 | 81.11 | 81.12 | 81.10 | 81.12 | 1,576,973 | +0.03(+0.03%) |
Jun 25, 2021 | 81.11 | 81.11 | 81.09 | 81.09 | 1,427,672 | -0.01(-0.01%) |
Jun 24, 2021 | 81.11 | 81.11 | 81.09 | 81.10 | 1,352,516 | +0.01(+0.01%) |
Jun 23, 2021 | 81.14 | 81.14 | 81.09 | 81.09 | 2,932,429 | -0.06(-0.07%) |
Jun 22, 2021 | 81.12 | 81.15 | 81.11 | 81.15 | 2,847,569 | +0.05(+0.06%) |
Jun 21, 2021 | 81.06 | 81.10 | 81.05 | 81.10 | 6,425,267 | +0.02(+0.02%) |
Jun 18, 2021 | 81.09 | 81.10 | 81.03 | 81.08 | 4,585,465 | -0.06(-0.08%) |
Jun 17, 2021 | 81.17 | 81.17 | 81.14 | 81.14 | 2,683,774 | -0.00(-0.01%) |
Jun 16, 2021 | 81.23 | 81.24 | 81.14 | 81.15 | 2,224,700 | -0.08(-0.09%) |
Jun 15, 2021 | 81.24 | 81.24 | 81.22 | 81.22 | 13,062,196 | -0.01(-0.01%) |
Jun 14, 2021 | 81.25 | 81.26 | 81.23 | 81.23 | 3,745,538 | -0.03(-0.03%) |
Jun 11, 2021 | 81.28 | 81.28 | 81.26 | 81.26 | 1,764,250 | -0.02(-0.02%) |
Jun 10, 2021 | 81.25 | 81.28 | 81.24 | 81.28 | 1,844,022 | +0.03(+0.03%) |
Jun 09, 2021 | 81.28 | 81.28 | 81.25 | 81.25 | 2,425,620 | -0.02(-0.02%) |
Jun 08, 2021 | 81.26 | 81.27 | 81.26 | 81.27 | 1,597,649 | +0.02(+0.02%) |
Jun 07, 2021 | 81.25 | 81.25 | 81.24 | 81.25 | 1,317,288 | -0.01(-0.01%) |
Jun 04, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,188,343 | +0.03(+0.03%) |
Jun 03, 2021 | 81.24 | 81.25 | 81.23 | 81.23 | 1,707,532 | -0.03(-0.03%) |
Jun 02, 2021 | 81.27 | 81.27 | 81.25 | 81.26 | 1,311,496 | +0.01(+0.01%) |