Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.53	11.53	11.34	11.36	265,878	-0.07(-0.61%)
Aug 30, 2021	11.68	11.68	11.40	11.43	116,651	-0.21(-1.80%)
Aug 27, 2021	11.46	11.70	11.42	11.64	130,880	+0.28(+2.46%)
Aug 26, 2021	11.56	11.56	11.36	11.36	151,924	-0.20(-1.73%)
Aug 25, 2021	11.73	11.79	11.55	11.56	112,296	-0.12(-1.03%)
Aug 24, 2021	11.50	11.70	11.44	11.68	136,093	+0.25(+2.19%)
Aug 23, 2021	11.61	11.61	11.31	11.43	284,531	+0.03(+0.26%)
Aug 20, 2021	11.30	11.54	11.29	11.40	258,344	+0.00(+0.00%)
Aug 19, 2021	11.61	11.69	11.39	11.40	177,736	-0.25(-2.15%)
Aug 18, 2021	11.43	11.88	11.37	11.65	241,744	+0.44(+3.93%)
Aug 17, 2021	11.45	11.46	11.13	11.21	371,968	-0.24(-2.10%)
Aug 16, 2021	11.54	11.54	11.34	11.45	243,103	-0.12(-1.04%)
Aug 13, 2021	11.60	11.62	11.39	11.57	197,044	-0.10(-0.86%)
Aug 12, 2021	11.59	11.72	11.51	11.67	154,884	+0.03(+0.26%)
Aug 11, 2021	11.52	11.69	11.42	11.64	226,797	+0.08(+0.69%)
Aug 10, 2021	11.66	11.80	11.48	11.56	198,868	+0.02(+0.17%)
Aug 09, 2021	11.52	11.87	11.39	11.54	367,311	+0.10(+0.87%)
Aug 06, 2021	11.48	11.60	11.35	11.44	290,587	-0.05(-0.44%)
Aug 05, 2021	11.41	11.73	11.19	11.49	296,871	+0.08(+0.70%)
Aug 04, 2021	11.45	11.87	11.38	11.41	412,384	-0.20(-1.72%)
Aug 03, 2021	11.55	11.91	11.44	11.61	588,261	+0.09(+0.78%)
Aug 02, 2021	11.46	11.73	11.11	11.52	450,236	+0.05(+0.44%)
Jul 30, 2021	11.01	11.53	11.01	11.47	612,328	+0.16(+1.41%)
Jul 29, 2021	11.57	11.97	10.76	11.31	2,900,467	-1.85(-14.06%)
Jul 28, 2021	12.81	13.18	12.80	13.16	242,477	+0.36(+2.81%)
Jul 27, 2021	12.69	12.83	12.59	12.80	205,025	+0.07(+0.55%)
Jul 26, 2021	12.90	13.05	12.61	12.73	173,103	-0.14(-1.09%)
Jul 23, 2021	12.75	12.95	12.60	12.87	271,427	+0.19(+1.50%)
Jul 22, 2021	12.90	12.96	12.60	12.68	246,043	-0.31(-2.39%)
Jul 21, 2021	13.03	13.25	12.88	12.99	188,976	+0.03(+0.23%)
Jul 20, 2021	12.72	13.10	12.51	12.96	253,765	+0.31(+2.45%)
Jul 19, 2021	12.56	12.99	12.50	12.65	285,557	-0.20(-1.56%)
Jul 16, 2021	13.79	13.79	12.64	12.85	316,545	-0.03(-0.23%)
Jul 15, 2021	13.39	13.48	12.81	12.88	276,586	-0.58(-4.31%)
Jul 14, 2021	13.73	13.95	13.38	13.46	385,684	-0.17(-1.25%)
Jul 13, 2021	13.65	13.67	13.39	13.63	293,295	-0.12(-0.87%)
Jul 12, 2021	13.95	14.00	13.73	13.75	172,359	-0.08(-0.58%)
Jul 09, 2021	13.56	13.87	13.40	13.83	148,445	+0.39(+2.90%)
Jul 08, 2021	13.46	13.68	13.25	13.44	234,539	-0.32(-2.33%)
Jul 07, 2021	14.13	14.15	13.52	13.76	366,689	-0.27(-1.92%)
Jul 06, 2021	14.29	14.31	14.02	14.03	204,008	-0.20(-1.41%)
Jul 02, 2021	14.50	14.50	14.20	14.23	149,262	-0.20(-1.39%)
Jul 01, 2021	14.42	14.49	14.20	14.43	176,281	+0.08(+0.56%)
Jun 30, 2021	14.31	14.43	14.22	14.35	260,986	+0.00(+0.00%)
Jun 29, 2021	14.63	14.63	14.21	14.35	166,311	-0.26(-1.78%)
Jun 28, 2021	14.43	14.80	14.33	14.61	195,676	+0.19(+1.32%)
Jun 25, 2021	14.28	14.49	14.02	14.42	458,216	+0.15(+1.05%)
Jun 24, 2021	14.08	14.36	13.92	14.27	236,548	+0.38(+2.74%)
Jun 23, 2021	13.84	14.03	13.76	13.89	176,065	+0.11(+0.80%)
Jun 22, 2021	13.75	13.81	13.46	13.78	205,911	+0.18(+1.32%)
Jun 21, 2021	13.42	13.68	13.21	13.60	201,753	+0.15(+1.12%)
Jun 18, 2021	13.62	13.71	13.33	13.45	282,797	-0.27(-1.97%)
Jun 17, 2021	13.67	13.93	13.61	13.72	194,671	-0.09(-0.65%)
Jun 16, 2021	13.86	13.97	13.63	13.81	161,410	-0.10(-0.72%)
Jun 15, 2021	14.21	14.24	13.86	13.91	140,980	-0.33(-2.32%)
Jun 14, 2021	14.20	14.42	14.07	14.24	186,379	+0.04(+0.28%)
Jun 11, 2021	13.97	14.30	13.89	14.20	188,215	+0.43(+3.12%)
Jun 10, 2021	13.72	13.85	13.49	13.77	265,842	+0.01(+0.07%)
Jun 09, 2021	14.07	14.18	13.70	13.76	133,201	-0.23(-1.64%)
Jun 08, 2021	14.16	14.20	13.83	13.99	200,487	-0.12(-0.85%)
Jun 07, 2021	14.10	14.19	13.95	14.11	199,202	-0.04(-0.28%)
Jun 04, 2021	14.11	14.30	14.06	14.15	218,188	+0.12(+0.86%)
Jun 03, 2021	14.22	14.33	14.02	14.03	180,525	-0.38(-2.64%)
Jun 02, 2021	14.33	14.44	14.04	14.41	238,524	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.