Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.40	60.40	58.93	59.14	724,840	-1.46(-2.42%)
Aug 28, 2020	59.52	61.45	59.17	60.60	818,061	+1.78(+3.03%)
Aug 27, 2020	57.54	59.84	57.54	58.82	784,169	+1.12(+1.94%)
Aug 26, 2020	59.22	59.22	57.58	57.70	1,072,407	-1.38(-2.34%)
Aug 25, 2020	59.15	59.35	58.33	59.08	536,977	+0.52(+0.88%)
Aug 24, 2020	58.32	58.56	57.08	58.56	666,528	+0.77(+1.33%)
Aug 21, 2020	57.29	58.13	57.05	57.79	588,408	+0.45(+0.79%)
Aug 20, 2020	56.38	57.64	55.92	57.34	584,326	+0.49(+0.86%)
Aug 19, 2020	57.52	57.52	56.64	56.85	515,326	-0.65(-1.13%)
Aug 18, 2020	57.86	57.97	56.80	57.50	537,969	-0.17(-0.29%)
Aug 17, 2020	57.73	57.97	56.72	57.67	650,047	+0.18(+0.31%)
Aug 14, 2020	57.15	58.11	56.89	57.49	664,568	+0.02(+0.03%)
Aug 13, 2020	57.24	58.27	57.23	57.47	689,457	-0.13(-0.23%)
Aug 12, 2020	58.12	58.57	57.09	57.60	721,547	+0.20(+0.34%)
Aug 11, 2020	57.52	59.33	56.09	57.41	1,504,791	+0.87(+1.54%)
Aug 10, 2020	56.83	57.60	55.89	56.53	929,316	-0.23(-0.40%)
Aug 07, 2020	56.23	57.69	55.91	56.76	759,583	+0.44(+0.78%)
Aug 06, 2020	54.94	56.77	54.61	56.32	1,189,590	+0.92(+1.65%)
Aug 05, 2020	56.23	57.03	54.89	55.40	1,604,799	-0.62(-1.11%)
Aug 04, 2020	56.91	57.62	54.16	56.03	3,568,802	+2.20(+4.08%)
Aug 03, 2020	52.76	54.07	51.86	53.83	2,180,618	+1.08(+2.05%)
Jul 31, 2020	52.65	53.47	51.72	52.75	1,343,410	+0.02(+0.04%)
Jul 30, 2020	51.98	53.08	51.26	52.73	831,770	-0.33(-0.62%)
Jul 29, 2020	49.92	53.13	49.55	53.06	1,796,657	+3.72(+7.53%)
Jul 28, 2020	49.40	49.85	48.94	49.34	884,219	+0.03(+0.06%)
Jul 27, 2020	50.10	50.50	48.46	49.32	1,015,619	-0.78(-1.56%)
Jul 24, 2020	48.08	50.88	47.94	50.09	1,604,594	+1.66(+3.43%)
Jul 23, 2020	47.67	48.73	47.29	48.43	826,734	+0.52(+1.08%)
Jul 22, 2020	47.14	49.00	47.09	47.92	1,309,626	+0.33(+0.69%)
Jul 21, 2020	48.73	49.17	47.38	47.59	978,789	-0.53(-1.09%)
Jul 20, 2020	48.44	48.89	47.01	48.11	795,737	-0.84(-1.73%)
Jul 17, 2020	48.72	49.43	48.31	48.96	836,596	+0.10(+0.21%)
Jul 16, 2020	50.51	50.68	48.65	48.86	1,164,848	-2.27(-4.44%)
Jul 15, 2020	49.94	51.28	49.32	51.13	1,702,105	+4.08(+8.68%)
Jul 14, 2020	46.66	47.14	45.91	47.04	907,296	+0.79(+1.70%)
Jul 13, 2020	47.32	48.56	46.10	46.25	1,004,190	-0.25(-0.55%)
Jul 10, 2020	45.39	46.75	45.08	46.51	872,705	+0.91(+2.00%)
Jul 09, 2020	46.80	47.48	43.97	45.60	1,697,247	-0.46(-1.00%)
Jul 08, 2020	45.98	46.72	45.49	46.06	1,223,036	+0.05(+0.10%)
Jul 07, 2020	47.69	47.85	45.67	46.01	1,199,522	-2.52(-5.18%)
Jul 06, 2020	48.01	48.84	47.13	48.53	1,287,980	+1.35(+2.87%)
Jul 02, 2020	49.58	49.58	47.03	47.17	1,388,894	-1.22(-2.52%)
Jul 01, 2020	48.77	49.68	47.58	48.40	1,870,099	-0.96(-1.94%)
Jun 30, 2020	50.12	50.33	48.48	49.35	1,819,421	+2.57(+5.50%)
Jun 29, 2020	47.58	50.27	46.78	46.78	1,633,583	+0.00(+0.00%)
Jun 26, 2020	48.71	49.11	45.79	46.78	2,455,357	-2.56(-5.19%)
Jun 25, 2020	48.00	49.83	47.58	49.34	1,943,523	+0.76(+1.57%)
Jun 24, 2020	50.94	50.94	47.95	48.58	1,517,672	-2.55(-4.99%)
Jun 23, 2020	49.54	51.45	48.63	51.14	1,901,193	+2.69(+5.56%)
Jun 22, 2020	47.27	48.49	46.59	48.44	1,231,095	+0.66(+1.39%)
Jun 19, 2020	50.60	50.90	47.12	47.78	1,562,306	-2.18(-4.37%)
Jun 18, 2020	48.82	50.34	47.97	49.96	1,330,277	+0.51(+1.03%)
Jun 17, 2020	51.08	51.21	49.17	49.46	1,452,616	-1.92(-3.73%)
Jun 16, 2020	53.04	54.36	50.77	51.37	2,086,907	+0.79(+1.56%)
Jun 15, 2020	46.44	50.75	46.01	50.58	998,478	+1.71(+3.50%)
Jun 12, 2020	48.82	50.21	46.36	48.87	1,443,964	+1.98(+4.22%)
Jun 11, 2020	48.22	48.93	46.60	46.89	1,458,644	-4.65(-9.02%)
Jun 10, 2020	53.29	53.30	50.89	51.54	1,505,476	-1.94(-3.63%)
Jun 09, 2020	55.78	56.17	53.33	53.48	1,564,327	-3.59(-6.28%)
Jun 08, 2020	58.53	58.96	56.29	57.07	1,475,188	-0.38(-0.65%)
Jun 05, 2020	56.33	59.09	56.09	57.45	1,998,606	+2.45(+4.46%)
Jun 04, 2020	53.95	55.63	53.24	55.00	1,632,867	+0.56(+1.03%)
Jun 03, 2020	51.48	55.05	50.98	54.43	2,063,865	+4.10(+8.15%)
Jun 02, 2020	49.81	50.45	49.06	50.33	1,132,617	+0.59(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.