Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.83	66.34	64.64	66.19	879,893	+1.41(+2.17%)
Aug 30, 2023	64.92	65.36	64.40	64.79	299,659	-0.28(-0.43%)
Aug 29, 2023	63.02	65.22	62.49	65.07	400,188	+1.98(+3.13%)
Aug 28, 2023	62.39	63.24	62.14	63.09	300,350	+1.16(+1.88%)
Aug 25, 2023	62.99	63.48	61.44	61.93	195,965	-0.91(-1.45%)
Aug 24, 2023	62.23	63.52	62.23	62.84	274,379	+0.39(+0.62%)
Aug 23, 2023	61.85	62.78	61.46	62.45	241,625	+0.48(+0.78%)
Aug 22, 2023	63.79	64.22	61.86	61.97	393,285	-2.02(-3.15%)
Aug 21, 2023	64.67	64.90	63.31	63.98	245,259	-0.57(-0.89%)
Aug 18, 2023	64.19	65.34	63.85	64.55	289,869	+0.09(+0.14%)
Aug 17, 2023	64.69	65.29	64.13	64.47	350,956	+0.02(+0.03%)
Aug 16, 2023	64.38	64.88	63.49	64.45	520,883	+0.08(+0.12%)
Aug 15, 2023	65.86	66.43	64.20	64.37	378,694	-2.41(-3.61%)
Aug 14, 2023	67.60	67.62	66.56	66.78	294,257	-1.26(-1.85%)
Aug 11, 2023	68.14	68.47	67.45	68.04	435,223	-0.33(-0.48%)
Aug 10, 2023	69.17	69.60	68.18	68.37	274,986	-0.19(-0.28%)
Aug 09, 2023	69.31	69.31	68.34	68.57	221,391	-1.13(-1.63%)
Aug 08, 2023	69.57	69.83	66.91	69.70	329,829	-1.33(-1.87%)
Aug 07, 2023	70.78	71.24	70.40	71.03	255,663	+0.29(+0.41%)
Aug 04, 2023	70.49	71.73	69.36	70.74	259,700	-0.11(-0.15%)
Aug 03, 2023	69.55	71.49	69.28	70.85	445,962	+1.01(+1.44%)
Aug 02, 2023	69.31	69.91	68.73	69.84	298,270	-0.25(-0.36%)
Aug 01, 2023	70.04	70.25	69.07	70.09	283,782	-0.24(-0.34%)
Jul 31, 2023	70.19	70.95	69.52	70.33	446,728	+0.05(+0.07%)
Jul 28, 2023	69.47	70.50	69.19	70.28	486,163	+1.76(+2.58%)
Jul 27, 2023	70.86	71.19	67.96	68.52	823,556	-1.13(-1.63%)
Jul 26, 2023	67.27	70.33	67.27	69.65	907,276	+4.17(+6.37%)
Jul 25, 2023	66.73	67.18	64.96	65.48	537,091	-1.06(-1.59%)
Jul 24, 2023	64.82	66.58	64.82	66.54	591,522	+1.44(+2.22%)
Jul 21, 2023	65.49	65.49	64.27	65.10	499,574	+0.40(+0.61%)
Jul 20, 2023	64.52	64.83	63.41	64.70	592,517	-0.01(-0.01%)
Jul 19, 2023	64.27	64.99	63.59	64.71	422,590	+0.79(+1.24%)
Jul 18, 2023	61.53	64.00	61.53	63.91	504,097	+2.53(+4.12%)
Jul 17, 2023	60.63	61.70	60.12	61.38	308,502	+0.76(+1.25%)
Jul 14, 2023	62.94	62.94	60.38	60.63	303,871	-1.45(-2.34%)
Jul 13, 2023	62.25	63.27	61.74	62.08	303,320	+0.33(+0.53%)
Jul 12, 2023	61.95	62.59	61.33	61.75	463,067	+0.49(+0.81%)
Jul 11, 2023	60.43	61.48	60.03	61.26	536,274	+0.93(+1.54%)
Jul 10, 2023	60.21	61.44	60.05	60.33	289,391	-0.13(-0.21%)
Jul 07, 2023	59.39	61.21	59.39	60.45	555,666	+1.22(+2.06%)
Jul 06, 2023	58.74	59.44	57.35	59.23	350,075	-0.16(-0.28%)
Jul 05, 2023	59.59	60.23	58.97	59.40	250,949	-0.79(-1.30%)
Jul 03, 2023	58.80	60.19	58.80	60.18	161,130	+1.51(+2.58%)
Jun 30, 2023	59.52	59.56	58.59	58.67	345,874	-0.15(-0.25%)
Jun 29, 2023	59.29	59.58	58.65	58.81	349,967	+0.60(+1.03%)
Jun 28, 2023	58.39	58.81	57.77	58.21	358,460	-0.51(-0.87%)
Jun 27, 2023	58.25	59.13	57.48	58.73	338,037	+0.74(+1.27%)
Jun 26, 2023	57.16	58.43	57.16	57.99	367,415	+1.26(+2.22%)
Jun 23, 2023	56.52	57.22	56.23	56.73	488,293	-0.29(-0.51%)
Jun 22, 2023	58.61	58.79	56.70	57.02	415,900	-1.82(-3.10%)
Jun 21, 2023	59.09	59.32	58.50	58.84	457,736	-0.63(-1.06%)
Jun 20, 2023	59.60	59.63	58.62	59.47	396,346	-0.19(-0.32%)
Jun 16, 2023	60.35	60.69	59.35	59.67	973,607	-0.72(-1.19%)
Jun 15, 2023	58.73	60.49	58.73	60.39	490,113	+1.09(+1.83%)
Jun 14, 2023	60.21	60.88	58.73	59.30	563,518	-0.87(-1.45%)
Jun 13, 2023	60.01	61.12	59.60	60.17	602,825	+0.50(+0.84%)
Jun 12, 2023	60.43	61.70	59.37	59.67	385,844	-0.82(-1.36%)
Jun 09, 2023	61.21	61.21	59.84	60.49	440,504	-0.80(-1.31%)
Jun 08, 2023	61.80	61.80	59.76	61.30	510,375	-0.59(-0.96%)
Jun 07, 2023	61.73	62.54	61.06	61.89	493,668	+0.66(+1.08%)
Jun 06, 2023	59.37	62.18	59.37	61.23	566,811	+1.81(+3.05%)
Jun 05, 2023	60.99	60.99	58.85	59.42	368,284	-1.53(-2.51%)
Jun 02, 2023	58.68	61.16	58.46	60.95	564,600	+2.93(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.