Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.8819 | 0.8988 | 0.8700 | 0.8794 | 5,003,200 | -0.01(-1.40%) |
Aug 29, 2002 | 0.8512 | 0.8919 | 0.8469 | 0.8919 | 12,380,800 | +0.03(+3.63%) |
Aug 28, 2002 | 0.8756 | 0.8781 | 0.8462 | 0.8606 | 5,534,304 | -0.01(-0.65%) |
Aug 27, 2002 | 0.9025 | 0.9075 | 0.8656 | 0.8662 | 755,040,000 | -0.03(-3.14%) |
Aug 26, 2002 | 0.8875 | 0.9000 | 0.8612 | 0.8944 | 9,507,616 | +0.01(+1.42%) |
Aug 23, 2002 | 0.9019 | 0.9031 | 0.8662 | 0.8819 | 9,532,800 | -0.01(-0.84%) |
Aug 22, 2002 | 0.8681 | 0.8938 | 0.8500 | 0.8894 | 8,692,800 | +0.02(+2.74%) |
Aug 21, 2002 | 0.8712 | 0.8712 | 0.8469 | 0.8656 | 12,438,400 | +0.03(+3.36%) |
Aug 20, 2002 | 0.8113 | 0.8438 | 0.8087 | 0.8375 | 17,829,680 | +0.10(+13.27%) |
Aug 16, 2002 | 0.7431 | 0.7500 | 0.7338 | 0.7394 | 18,487,184 | +0.00(+0.34%) |
Aug 15, 2002 | 0.7325 | 0.7438 | 0.7281 | 0.7369 | 14,679,232 | +0.00(+0.43%) |
Aug 14, 2002 | 0.7419 | 0.7419 | 0.7219 | 0.7338 | 15,475,200 | -0.01(-1.01%) |
Aug 13, 2002 | 0.7494 | 0.7612 | 0.7219 | 0.7412 | 9,572,992 | -0.00(-0.25%) |
Aug 12, 2002 | 0.7318 | 0.7594 | 0.7188 | 0.7431 | 15,391,952 | -0.01(-0.67%) |
Aug 07, 2002 | 0.7769 | 0.7775 | 0.7194 | 0.7481 | 7,329,600 | -0.01(-1.24%) |
Aug 06, 2002 | 0.7662 | 0.8037 | 0.7400 | 0.7575 | 7,098,304 | +0.01(+1.00%) |
Aug 05, 2002 | 0.7931 | 0.8006 | 0.7394 | 0.7500 | 3,451,200 | -0.05(-6.25%) |
Aug 02, 2002 | 0.8319 | 0.8319 | 0.7869 | 0.8000 | 5,911,104 | -0.01(-1.84%) |
Aug 01, 2002 | 0.8313 | 0.8419 | 0.8131 | 0.8150 | 7,109,728 | -0.02(-1.95%) |
Jul 31, 2002 | 0.8187 | 0.8500 | 0.8187 | 0.8313 | 5,115,200 | -0.00(-0.45%) |
Jul 30, 2002 | 0.8519 | 0.8519 | 0.8131 | 0.8350 | 10,760,000 | -0.01(-1.04%) |
Jul 29, 2002 | 0.8313 | 0.8512 | 0.8281 | 0.8438 | 10,565,680 | +0.03(+4.09%) |
Jul 26, 2002 | 0.7831 | 0.8194 | 0.7675 | 0.8106 | 9,321,600 | +0.02(+2.53%) |
Jul 25, 2002 | 0.7750 | 0.8031 | 0.7581 | 0.7906 | 17,856,000 | +0.03(+4.20%) |
Jul 24, 2002 | 0.7875 | 0.7931 | 0.7331 | 0.7588 | 17,800,992 | -0.03(-4.41%) |
Jul 23, 2002 | 0.7906 | 0.8181 | 0.7812 | 0.7937 | 8,556,128 | +0.01(+0.63%) |
Jul 22, 2002 | 0.8306 | 0.8413 | 0.7381 | 0.7887 | 12,950,400 | -0.05(-5.82%) |
Jul 19, 2002 | 0.8500 | 0.8525 | 0.8144 | 0.8375 | 8,449,600 | -0.06(-6.22%) |
Jul 17, 2002 | 0.8875 | 0.9294 | 0.8344 | 0.8931 | 13,140,800 | -0.03(-3.13%) |
Jul 12, 2002 | 0.9463 | 0.9469 | 0.8975 | 0.9219 | 12,758,400 | -0.02(-1.93%) |
Jul 11, 2002 | 0.9356 | 0.9431 | 0.8981 | 0.9400 | 10,062,400 | +0.00(+0.27%) |
Jul 10, 2002 | 0.9950 | 1.001 | 0.9356 | 0.9375 | 9,926,400 | -0.05(-4.76%) |
Jul 09, 2002 | 1.024 | 1.024 | 0.9844 | 0.9844 | 4,560,000 | -0.04(-3.90%) |
Jul 08, 2002 | 1.024 | 1.033 | 1.007 | 1.024 | 9,476,800 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9719 | 1.028 | 0.9688 | 1.024 | 6,040,000 | +0.04(+4.00%) |
Jul 04, 2002 | 0.9500 | 0.9931 | 0.9375 | 0.9850 | 11,838,400 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9500 | 0.9931 | 0.9375 | 0.9850 | 11,816,000 | +0.00(+0.00%) |
Jul 02, 2002 | 1.010 | 1.016 | 0.9781 | 0.9850 | 8,579,200 | -0.01(-1.19%) |
Jul 01, 2002 | 1.015 | 1.016 | 0.9844 | 0.9969 | 7,249,600 | -0.02(-1.72%) |
Jun 28, 2002 | 1.016 | 1.036 | 1.000 | 1.014 | 22,408,000 | -0.01(-0.73%) |
Jun 27, 2002 | 1.019 | 1.031 | 0.9975 | 1.022 | 12,920,000 | +0.01(+0.99%) |
Jun 26, 2002 | 0.9806 | 1.019 | 0.9775 | 1.012 | 9,769,600 | +0.01(+1.19%) |
Jun 25, 2002 | 1.001 | 1.031 | 0.9981 | 1.000 | 10,601,600 | -0.01(-1.05%) |
Jun 21, 2002 | 1.003 | 1.018 | 0.9969 | 1.011 | 13,092,800 | +0.01(+0.69%) |
Jun 20, 2002 | 1.013 | 1.013 | 0.9969 | 1.004 | 6,953,600 | +0.00(+0.06%) |
Jun 19, 2002 | 1.004 | 1.018 | 0.9950 | 1.003 | 4,795,200 | -0.00(-0.06%) |
Jun 18, 2002 | 1.061 | 1.073 | 1.000 | 1.004 | 9,276,800 | -0.05(-4.40%) |
Jun 17, 2002 | 1.032 | 1.056 | 1.016 | 1.050 | 4,681,600 | +0.02(+2.13%) |
Jun 14, 2002 | 0.9950 | 1.028 | 0.9950 | 1.028 | 4,363,200 | +0.01(+0.92%) |
Jun 12, 2002 | 1.028 | 1.028 | 1.002 | 1.019 | 5,305,600 | +0.00(+0.06%) |
Jun 11, 2002 | 1.062 | 1.074 | 1.017 | 1.018 | 5,774,400 | -0.03(-3.27%) |
Jun 10, 2002 | 1.043 | 1.076 | 1.041 | 1.052 | 5,473,600 | +0.01(+1.02%) |
Jun 07, 2002 | 1.046 | 1.046 | 1.025 | 1.042 | 4,620,800 | -0.00(-0.42%) |
Jun 06, 2002 | 1.059 | 1.069 | 1.042 | 1.046 | 10,584,000 | -0.01(-0.95%) |