Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.867	2.902	2.858	2.871	160,070	+0.01(+0.47%)
Aug 30, 2004	2.829	2.913	2.829	2.858	76,124	+0.00(+0.13%)
Aug 27, 2004	2.877	2.954	2.819	2.854	205,953	+0.01(+0.20%)
Aug 26, 2004	2.840	2.858	2.810	2.848	81,338	+0.01(+0.34%)
Aug 25, 2004	2.858	2.867	2.833	2.838	38,062	-0.01(-0.34%)
Aug 24, 2004	2.858	2.877	2.829	2.848	179,362	+0.00(+0.00%)
Aug 23, 2004	2.838	2.877	2.831	2.848	173,105	+0.01(+0.34%)
Aug 20, 2004	2.848	2.854	2.821	2.838	73,220	+0.00(+0.00%)
Aug 19, 2004	2.840	2.848	2.819	2.838	85,509	+0.02(+0.68%)
Aug 18, 2004	2.885	2.885	2.812	2.819	68,825	+0.01(+0.27%)
Aug 17, 2004	2.835	2.838	2.800	2.812	111,579	-0.01(-0.27%)
Aug 16, 2004	2.810	2.831	2.800	2.819	301,370	+0.01(+0.27%)
Aug 13, 2004	2.837	2.837	2.800	2.812	318,576	-0.01(-0.34%)
Aug 12, 2004	2.829	2.829	2.764	2.821	64,653	+0.05(+1.94%)
Aug 11, 2004	2.810	2.829	2.762	2.768	105,323	-0.04(-1.50%)
Aug 10, 2004	2.829	2.848	2.804	2.810	141,299	-0.01(-0.34%)
Aug 09, 2004	2.862	2.862	2.756	2.819	85,197	+0.00(+0.00%)
Aug 06, 2004	2.791	2.838	2.771	2.819	76,646	+0.05(+1.94%)
Aug 05, 2004	2.821	2.821	2.752	2.766	477,603	-0.06(-1.97%)
Aug 04, 2004	2.877	2.877	2.819	2.821	1,131,962	-0.06(-1.93%)
Aug 03, 2004	2.879	2.879	2.877	2.877	427,027	+0.00(+0.00%)
Aug 02, 2004	2.877	2.879	2.877	2.877	426,506	-0.00(-0.07%)
Jul 30, 2004	2.879	2.879	2.867	2.879	707,541	+0.00(+0.00%)
Jul 29, 2004	2.877	2.879	2.877	2.879	630,374	+0.00(+0.00%)
Jul 28, 2004	2.879	2.879	2.875	2.879	908,802	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.