Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.894 | 1.918 | 1.865 | 1.877 | 5,383,398 | -0.02(-1.26%) |
Aug 30, 2010 | 1.859 | 1.916 | 1.859 | 1.901 | 3,686,276 | -0.03(-1.64%) |
Aug 27, 2010 | 1.926 | 1.937 | 1.879 | 1.932 | 3,430,254 | +0.02(+1.18%) |
Aug 26, 2010 | 1.906 | 1.942 | 1.898 | 1.910 | 5,478,009 | +0.02(+0.96%) |
Aug 25, 2010 | 1.861 | 1.894 | 1.843 | 1.892 | 3,343,735 | +0.02(+0.97%) |
Aug 24, 2010 | 1.894 | 1.898 | 1.865 | 1.873 | 3,862,292 | -0.04(-2.01%) |
Aug 23, 2010 | 1.922 | 1.932 | 1.912 | 1.912 | 2,879,208 | +0.00(+0.21%) |
Aug 20, 2010 | 1.879 | 1.912 | 1.869 | 1.908 | 3,027,508 | +0.03(+1.51%) |
Aug 19, 2010 | 1.922 | 1.930 | 1.879 | 1.879 | 5,418,883 | -0.05(-2.52%) |
Aug 18, 2010 | 1.934 | 1.940 | 1.916 | 1.928 | 3,573,967 | -0.01(-0.31%) |
Aug 17, 2010 | 1.920 | 1.950 | 1.908 | 1.934 | 3,705,634 | +0.03(+1.49%) |
Aug 16, 2010 | 1.902 | 1.922 | 1.898 | 1.906 | 2,600,230 | +0.00(+0.11%) |
Aug 13, 2010 | 1.997 | 1.997 | 1.900 | 1.904 | 2,492,501 | -0.01(-0.63%) |
Aug 12, 2010 | 1.950 | 1.950 | 1.896 | 1.916 | 3,934,057 | +0.00(+0.00%) |
Aug 11, 2010 | 1.954 | 1.954 | 1.916 | 1.916 | 5,864,924 | -0.04(-2.27%) |
Aug 10, 2010 | 1.991 | 1.991 | 1.958 | 1.960 | 4,750,252 | -0.04(-1.92%) |
Aug 09, 2010 | 1.983 | 2.007 | 1.981 | 1.999 | 3,439,196 | +0.02(+1.13%) |
Aug 06, 2010 | 1.983 | 2.001 | 1.962 | 1.977 | 3,685,369 | -0.02(-0.81%) |
Aug 05, 2010 | 2.011 | 2.015 | 1.979 | 1.993 | 5,216,643 | -0.02(-1.10%) |
Aug 04, 2010 | 1.989 | 2.015 | 1.983 | 2.015 | 2,805,733 | +0.03(+1.53%) |
Aug 03, 2010 | 1.993 | 2.017 | 1.983 | 1.985 | 3,738,959 | -0.01(-0.51%) |
Aug 02, 2010 | 1.989 | 2.003 | 1.973 | 1.995 | 5,517,562 | +0.03(+1.54%) |
Jul 30, 2010 | 1.960 | 1.991 | 1.954 | 1.964 | 4,150,014 | -0.02(-0.92%) |
Jul 29, 2010 | 1.989 | 1.995 | 1.942 | 1.983 | 3,614,854 | +0.02(+1.03%) |
Jul 28, 2010 | 1.997 | 2.003 | 1.962 | 1.962 | 3,769,258 | -0.03(-1.52%) |
Jul 27, 2010 | 2.003 | 2.013 | 1.991 | 1.993 | 5,673,572 | -0.00(-0.10%) |
Jul 26, 2010 | 1.973 | 1.995 | 1.956 | 1.995 | 3,743,924 | +0.03(+1.32%) |
Jul 23, 2010 | 1.935 | 1.969 | 1.923 | 1.969 | 4,351,684 | +0.02(+1.03%) |
Jul 22, 2010 | 1.941 | 1.953 | 1.931 | 1.949 | 4,147,185 | +0.04(+2.31%) |
Jul 21, 2010 | 1.959 | 1.959 | 1.905 | 1.905 | 4,778,762 | -0.03(-1.76%) |
Jul 20, 2010 | 1.893 | 1.945 | 1.881 | 1.939 | 3,936,419 | +0.04(+1.89%) |
Jul 19, 2010 | 1.919 | 1.923 | 1.895 | 1.903 | 2,928,190 | -0.00(-0.11%) |
Jul 16, 2010 | 1.939 | 1.955 | 1.903 | 1.905 | 4,648,441 | -0.05(-2.76%) |
Jul 15, 2010 | 1.967 | 1.967 | 1.923 | 1.959 | 5,443,488 | +0.00(+0.00%) |
Jul 14, 2010 | 2.001 | 2.001 | 1.953 | 1.959 | 5,592,259 | -0.04(-2.20%) |
Jul 13, 2010 | 1.985 | 2.013 | 1.971 | 2.003 | 6,567,593 | +0.05(+2.46%) |
Jul 12, 2010 | 1.971 | 1.985 | 1.945 | 1.955 | 3,909,207 | -0.01(-0.71%) |
Jul 09, 2010 | 1.943 | 1.973 | 1.929 | 1.969 | 3,754,654 | +0.03(+1.44%) |
Jul 08, 2010 | 1.945 | 1.951 | 1.918 | 1.941 | 4,682,529 | +0.01(+0.41%) |
Jul 07, 2010 | 1.867 | 1.933 | 1.867 | 1.933 | 5,790,242 | +0.07(+3.54%) |
Jul 06, 2010 | 1.903 | 1.917 | 1.853 | 1.867 | 5,899,551 | -0.02(-0.96%) |
Jul 02, 2010 | 1.903 | 1.909 | 1.863 | 1.885 | 3,764,046 | -0.02(-0.84%) |
Jul 01, 2010 | 1.925 | 1.925 | 1.843 | 1.901 | 8,183,243 | -0.03(-1.66%) |
Jun 30, 2010 | 1.943 | 1.969 | 1.933 | 1.933 | 6,226,452 | -0.01(-0.73%) |
Jun 29, 2010 | 1.979 | 1.987 | 1.937 | 1.947 | 7,930,465 | -0.07(-3.47%) |
Jun 25, 2010 | 1.991 | 2.017 | 1.985 | 2.017 | 10,951,229 | +0.03(+1.40%) |
Jun 24, 2010 | 2.003 | 2.017 | 1.985 | 1.989 | 5,605,989 | -0.02(-0.99%) |
Jun 23, 2010 | 2.007 | 2.023 | 1.999 | 2.009 | 5,451,324 | +0.01(+0.50%) |
Jun 22, 2010 | 2.013 | 2.049 | 1.999 | 1.999 | 7,960,224 | -0.01(-0.59%) |
Jun 21, 2010 | 2.108 | 2.116 | 2.003 | 2.011 | 17,206,666 | -0.14(-6.72%) |
Jun 18, 2010 | 2.150 | 2.181 | 2.122 | 2.156 | 4,282,587 | +0.02(+0.93%) |
Jun 17, 2010 | 2.132 | 2.156 | 2.112 | 2.136 | 4,266,294 | +0.02(+0.84%) |
Jun 16, 2010 | 2.120 | 2.132 | 2.086 | 2.118 | 3,517,293 | -0.01(-0.65%) |
Jun 15, 2010 | 2.108 | 2.140 | 2.088 | 2.132 | 4,219,114 | +0.05(+2.38%) |
Jun 14, 2010 | 2.076 | 2.132 | 2.072 | 2.082 | 5,206,051 | +0.02(+1.16%) |
Jun 11, 2010 | 1.997 | 2.058 | 1.983 | 2.058 | 2,715,390 | +0.04(+2.22%) |
Jun 10, 2010 | 1.965 | 2.015 | 1.957 | 2.014 | 3,431,143 | +0.08(+4.26%) |
Jun 09, 2010 | 1.953 | 1.981 | 1.924 | 1.931 | 3,814,834 | +0.00(+0.00%) |
Jun 08, 2010 | 1.935 | 1.971 | 1.916 | 1.931 | 4,756,184 | -0.00(-0.10%) |
Jun 07, 2010 | 1.999 | 2.019 | 1.931 | 1.933 | 3,380,610 | -0.05(-2.60%) |
Jun 04, 2010 | 2.017 | 2.023 | 1.979 | 1.985 | 3,965,969 | -0.06(-2.91%) |
Jun 03, 2010 | 2.062 | 2.082 | 2.033 | 2.045 | 3,848,474 | -0.01(-0.48%) |
Jun 02, 2010 | 1.995 | 2.054 | 1.987 | 2.054 | 4,206,855 | +0.07(+3.29%) |