Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.061 | 6.076 | 6.016 | 6.016 | 2,720,789 | -0.02(-0.38%) |
Aug 30, 2021 | 6.144 | 6.144 | 6.038 | 6.038 | 2,644,180 | -0.08(-1.36%) |
Aug 27, 2021 | 6.114 | 6.175 | 6.114 | 6.122 | 1,887,678 | +0.03(+0.50%) |
Aug 26, 2021 | 6.167 | 6.210 | 6.084 | 6.091 | 2,768,488 | -0.09(-1.47%) |
Aug 25, 2021 | 6.130 | 6.250 | 6.062 | 6.182 | 3,342,744 | +0.04(+0.61%) |
Aug 24, 2021 | 6.115 | 6.160 | 6.092 | 6.145 | 2,989,993 | +0.05(+0.74%) |
Aug 23, 2021 | 6.107 | 6.122 | 6.069 | 6.100 | 3,167,967 | +0.06(+1.00%) |
Aug 20, 2021 | 5.979 | 6.115 | 5.979 | 6.039 | 2,942,100 | +0.07(+1.13%) |
Aug 19, 2021 | 6.054 | 6.077 | 5.949 | 5.972 | 5,537,885 | -0.11(-1.85%) |
Aug 18, 2021 | 6.130 | 6.145 | 6.077 | 6.085 | 1,787,060 | -0.05(-0.74%) |
Aug 17, 2021 | 6.130 | 6.144 | 6.073 | 6.130 | 1,830,996 | -0.03(-0.49%) |
Aug 16, 2021 | 6.182 | 6.190 | 6.122 | 6.160 | 1,426,600 | -0.02(-0.36%) |
Aug 13, 2021 | 6.197 | 6.220 | 6.182 | 6.182 | 1,128,176 | -0.02(-0.36%) |
Aug 12, 2021 | 6.190 | 6.205 | 6.152 | 6.205 | 1,202,537 | +0.02(+0.36%) |
Aug 11, 2021 | 6.190 | 6.205 | 6.147 | 6.182 | 1,178,291 | +0.02(+0.24%) |
Aug 10, 2021 | 6.175 | 6.239 | 6.152 | 6.167 | 1,711,278 | +0.01(+0.12%) |
Aug 09, 2021 | 6.167 | 6.175 | 6.130 | 6.160 | 1,404,009 | +0.02(+0.24%) |
Aug 06, 2021 | 6.152 | 6.197 | 6.130 | 6.145 | 1,372,647 | +0.00(+0.00%) |
Aug 05, 2021 | 6.039 | 6.160 | 6.039 | 6.145 | 1,927,880 | +0.11(+1.74%) |
Aug 04, 2021 | 6.077 | 6.092 | 6.024 | 6.039 | 1,623,079 | -0.07(-1.11%) |
Aug 03, 2021 | 6.122 | 6.130 | 6.024 | 6.107 | 2,253,697 | +0.00(+0.00%) |
Aug 02, 2021 | 6.137 | 6.218 | 6.107 | 6.107 | 1,467,939 | +0.02(+0.25%) |
Jul 30, 2021 | 6.167 | 6.197 | 6.085 | 6.092 | 1,723,631 | -0.08(-1.22%) |
Jul 29, 2021 | 6.182 | 6.220 | 6.167 | 6.167 | 1,355,449 | -0.01(-0.12%) |
Jul 28, 2021 | 6.160 | 6.197 | 6.115 | 6.175 | 1,338,225 | +0.03(+0.49%) |
Jul 27, 2021 | 6.205 | 6.209 | 6.107 | 6.145 | 2,035,868 | -0.08(-1.21%) |
Jul 26, 2021 | 6.168 | 6.227 | 6.145 | 6.220 | 1,875,325 | +0.06(+0.97%) |
Jul 23, 2021 | 6.190 | 6.227 | 6.160 | 6.160 | 2,057,090 | +0.01(+0.12%) |
Jul 22, 2021 | 6.212 | 6.235 | 6.115 | 6.153 | 2,085,852 | -0.04(-0.60%) |
Jul 21, 2021 | 6.138 | 6.242 | 6.131 | 6.190 | 2,950,536 | +0.09(+1.47%) |
Jul 20, 2021 | 5.959 | 6.123 | 5.921 | 6.100 | 3,289,545 | +0.19(+3.29%) |
Jul 19, 2021 | 5.929 | 5.951 | 5.772 | 5.906 | 4,791,347 | -0.14(-2.35%) |
Jul 16, 2021 | 6.100 | 6.130 | 6.041 | 6.048 | 2,039,122 | -0.03(-0.49%) |
Jul 15, 2021 | 6.085 | 6.153 | 6.048 | 6.078 | 2,083,383 | -0.02(-0.37%) |
Jul 14, 2021 | 6.205 | 6.256 | 6.085 | 6.100 | 2,323,172 | -0.07(-1.09%) |
Jul 13, 2021 | 6.295 | 6.302 | 6.160 | 6.168 | 1,838,409 | -0.10(-1.55%) |
Jul 12, 2021 | 6.168 | 6.295 | 6.145 | 6.265 | 1,871,910 | +0.08(+1.33%) |
Jul 09, 2021 | 6.093 | 6.197 | 6.096 | 6.183 | 1,992,323 | +0.13(+2.22%) |
Jul 08, 2021 | 6.011 | 6.078 | 5.891 | 6.048 | 4,757,821 | -0.06(-0.98%) |
Jul 07, 2021 | 6.272 | 6.280 | 6.048 | 6.108 | 4,247,462 | -0.16(-2.50%) |
Jul 06, 2021 | 6.302 | 6.324 | 6.237 | 6.265 | 2,308,866 | -0.05(-0.83%) |
Jul 02, 2021 | 6.317 | 6.332 | 6.257 | 6.317 | 1,839,877 | +0.04(+0.59%) |
Jul 01, 2021 | 6.287 | 6.309 | 6.186 | 6.280 | 2,465,232 | +0.01(+0.24%) |
Jun 30, 2021 | 6.347 | 6.362 | 6.130 | 6.265 | 5,704,282 | -0.05(-0.83%) |
Jun 29, 2021 | 6.548 | 6.563 | 6.298 | 6.317 | 4,415,853 | -0.23(-3.53%) |
Jun 28, 2021 | 6.601 | 6.601 | 6.474 | 6.548 | 2,813,361 | -0.04(-0.57%) |
Jun 25, 2021 | 6.683 | 6.683 | 6.586 | 6.586 | 2,451,014 | -0.07(-1.01%) |
Jun 24, 2021 | 6.631 | 6.690 | 6.616 | 6.653 | 2,457,838 | +0.04(+0.67%) |
Jun 23, 2021 | 6.564 | 6.660 | 6.549 | 6.608 | 2,428,787 | +0.07(+1.02%) |
Jun 22, 2021 | 6.527 | 6.557 | 6.453 | 6.542 | 2,118,641 | +0.04(+0.68%) |
Jun 21, 2021 | 6.275 | 6.505 | 6.267 | 6.497 | 3,945,674 | +0.25(+4.04%) |
Jun 18, 2021 | 6.438 | 6.468 | 6.223 | 6.245 | 6,733,263 | -0.23(-3.55%) |
Jun 17, 2021 | 6.608 | 6.634 | 6.430 | 6.475 | 3,578,686 | -0.12(-1.80%) |
Jun 16, 2021 | 6.594 | 6.631 | 6.505 | 6.594 | 3,118,061 | +0.01(+0.11%) |
Jun 15, 2021 | 6.764 | 6.764 | 6.571 | 6.586 | 3,761,527 | -0.18(-2.63%) |
Jun 14, 2021 | 6.824 | 6.831 | 6.735 | 6.764 | 2,403,269 | -0.06(-0.87%) |
Jun 11, 2021 | 6.749 | 6.831 | 6.735 | 6.824 | 1,876,696 | +0.10(+1.43%) |
Jun 10, 2021 | 6.846 | 6.853 | 6.727 | 6.727 | 2,660,995 | -0.09(-1.31%) |
Jun 09, 2021 | 6.846 | 6.861 | 6.764 | 6.816 | 2,448,969 | -0.02(-0.33%) |
Jun 08, 2021 | 6.794 | 6.861 | 6.764 | 6.838 | 3,854,305 | +0.06(+0.88%) |
Jun 07, 2021 | 6.653 | 6.798 | 6.616 | 6.779 | 3,663,666 | +0.19(+2.93%) |
Jun 04, 2021 | 6.705 | 6.712 | 6.586 | 6.586 | 3,349,632 | -0.07(-1.00%) |
Jun 03, 2021 | 6.468 | 6.668 | 6.461 | 6.653 | 4,250,744 | +0.16(+2.51%) |
Jun 02, 2021 | 6.460 | 6.512 | 6.401 | 6.490 | 3,040,314 | +0.03(+0.46%) |