Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.120 | 2.120 | 2.000 | 2.000 | 9,551 | +0.00(+0.00%) |
Aug 28, 2008 | 2.070 | 2.110 | 1.960 | 2.000 | 23,620 | -0.06(-2.91%) |
Aug 27, 2008 | 2.040 | 2.160 | 1.970 | 2.060 | 13,356 | +0.06(+3.00%) |
Aug 26, 2008 | 2.000 | 2.140 | 1.960 | 2.000 | 17,945 | +0.02(+1.01%) |
Aug 25, 2008 | 1.980 | 2.020 | 1.970 | 1.980 | 8,624 | -0.07(-3.41%) |
Aug 22, 2008 | 2.020 | 2.070 | 1.900 | 2.050 | 15,119 | -0.01(-0.49%) |
Aug 21, 2008 | 2.040 | 2.130 | 2.020 | 2.060 | 62,459 | -0.01(-0.48%) |
Aug 20, 2008 | 2.140 | 2.144 | 2.040 | 2.070 | 24,815 | -0.03(-1.43%) |
Aug 19, 2008 | 2.010 | 2.180 | 1.990 | 2.100 | 30,458 | +0.04(+1.94%) |
Aug 18, 2008 | 2.065 | 2.070 | 2.030 | 2.060 | 8,110 | -0.00(-0.24%) |
Aug 15, 2008 | 1.980 | 2.090 | 1.980 | 2.065 | 36,178 | +0.07(+3.76%) |
Aug 14, 2008 | 2.020 | 2.050 | 1.980 | 1.990 | 21,966 | -0.03(-1.49%) |
Aug 13, 2008 | 2.085 | 2.085 | 2.020 | 2.020 | 23,707 | +0.02(+1.00%) |
Aug 12, 2008 | 2.080 | 2.230 | 2.000 | 2.000 | 31,400 | -0.06(-2.91%) |
Aug 11, 2008 | 2.080 | 2.080 | 1.970 | 2.060 | 26,730 | +0.07(+3.52%) |
Aug 08, 2008 | 2.020 | 2.140 | 1.990 | 1.990 | 34,741 | -0.07(-3.40%) |
Aug 07, 2008 | 2.070 | 2.100 | 2.060 | 2.060 | 5,550 | -0.01(-0.48%) |
Aug 06, 2008 | 2.100 | 2.180 | 2.060 | 2.070 | 5,868 | -0.11(-5.05%) |
Aug 05, 2008 | 2.140 | 2.200 | 2.130 | 2.180 | 6,200 | -0.03(-1.36%) |
Aug 04, 2008 | 2.202 | 2.210 | 2.150 | 2.210 | 1,883 | -0.06(-2.64%) |
Aug 01, 2008 | 2.320 | 2.340 | 2.260 | 2.270 | 10,000 | +0.11(+5.09%) |
Jul 31, 2008 | 2.270 | 2.300 | 2.140 | 2.160 | 22,800 | -0.02(-0.92%) |
Jul 30, 2008 | 2.260 | 2.300 | 2.180 | 2.180 | 21,082 | -0.09(-3.96%) |
Jul 29, 2008 | 2.270 | 2.350 | 2.260 | 2.270 | 8,019 | +0.06(+2.71%) |
Jul 28, 2008 | 2.160 | 2.230 | 2.149 | 2.210 | 24,580 | +0.10(+4.64%) |
Jul 25, 2008 | 2.150 | 2.210 | 2.110 | 2.112 | 18,050 | -0.02(-0.84%) |
Jul 24, 2008 | 2.140 | 2.250 | 2.120 | 2.130 | 26,490 | -0.01(-0.47%) |
Jul 23, 2008 | 2.180 | 2.200 | 2.080 | 2.140 | 23,800 | -0.06(-2.73%) |
Jul 22, 2008 | 2.230 | 2.230 | 2.150 | 2.200 | 20,844 | +0.01(+0.46%) |
Jul 21, 2008 | 1.950 | 2.220 | 1.888 | 2.190 | 36,124 | +0.21(+10.61%) |
Jul 18, 2008 | 1.810 | 2.000 | 1.810 | 1.980 | 40,819 | +0.12(+6.45%) |
Jul 17, 2008 | 1.900 | 1.930 | 1.750 | 1.860 | 20,756 | +0.03(+1.64%) |
Jul 16, 2008 | 1.900 | 1.910 | 1.670 | 1.830 | 69,551 | -0.08(-4.19%) |
Jul 15, 2008 | 1.840 | 1.920 | 1.780 | 1.910 | 31,085 | +0.02(+1.06%) |
Jul 14, 2008 | 1.940 | 1.940 | 1.860 | 1.890 | 30,760 | -0.01(-0.53%) |
Jul 11, 2008 | 1.960 | 2.030 | 1.900 | 1.900 | 37,788 | -0.04(-2.06%) |
Jul 10, 2008 | 1.910 | 1.950 | 1.850 | 1.940 | 31,270 | +0.00(+0.00%) |
Jul 09, 2008 | 1.860 | 1.980 | 1.860 | 1.940 | 44,961 | +0.10(+5.43%) |
Jul 08, 2008 | 1.810 | 1.860 | 1.780 | 1.840 | 27,275 | +0.00(+0.00%) |
Jul 07, 2008 | 1.910 | 1.980 | 1.820 | 1.840 | 33,360 | -0.10(-5.15%) |
Jul 04, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | +0.00(+0.00%) |
Jul 03, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | -0.01(-0.51%) |
Jul 02, 2008 | 2.030 | 2.030 | 1.950 | 1.950 | 36,448 | -0.02(-1.02%) |
Jul 01, 2008 | 2.060 | 2.070 | 1.970 | 1.970 | 29,325 | -0.06(-2.96%) |
Jun 30, 2008 | 2.060 | 2.450 | 2.030 | 2.030 | 55,141 | +0.01(+0.50%) |
Jun 27, 2008 | 2.130 | 2.150 | 2.020 | 2.020 | 51,856 | -0.16(-7.34%) |
Jun 26, 2008 | 2.220 | 2.220 | 2.120 | 2.180 | 17,297 | -0.05(-2.24%) |
Jun 25, 2008 | 2.190 | 2.250 | 2.160 | 2.230 | 32,396 | +0.08(+3.72%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 29,897 | -0.05(-2.27%) |
Jun 23, 2008 | 2.360 | 2.360 | 2.190 | 2.200 | 107,117 | -0.06(-2.66%) |
Jun 20, 2008 | 2.460 | 2.460 | 2.260 | 2.260 | 50,765 | -0.19(-7.76%) |
Jun 19, 2008 | 2.460 | 2.480 | 2.450 | 2.450 | 6,000 | -0.03(-1.21%) |
Jun 18, 2008 | 2.480 | 2.490 | 2.450 | 2.480 | 6,112 | +0.01(+0.40%) |
Jun 17, 2008 | 2.480 | 2.490 | 2.450 | 2.470 | 23,275 | -0.01(-0.40%) |
Jun 16, 2008 | 2.480 | 2.500 | 2.460 | 2.480 | 11,919 | +0.01(+0.40%) |
Jun 13, 2008 | 2.490 | 2.500 | 2.450 | 2.470 | 52,895 | +0.00(+0.00%) |
Jun 12, 2008 | 2.470 | 2.500 | 2.460 | 2.470 | 13,238 | -0.04(-1.59%) |
Jun 11, 2008 | 2.470 | 2.530 | 2.460 | 2.510 | 14,177 | +0.03(+1.21%) |
Jun 10, 2008 | 2.480 | 2.590 | 2.450 | 2.480 | 13,514 | -0.05(-1.98%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.460 | 2.530 | 37,410 | +0.00(+0.00%) |
Jun 06, 2008 | 2.520 | 2.560 | 2.510 | 2.530 | 22,700 | -0.02(-0.78%) |
Jun 05, 2008 | 2.540 | 2.570 | 2.480 | 2.550 | 59,796 | -0.03(-1.16%) |
Jun 04, 2008 | 2.510 | 2.600 | 2.510 | 2.580 | 52,207 | +0.05(+1.98%) |
Jun 03, 2008 | 2.530 | 2.550 | 2.500 | 2.530 | 9,101 | +0.03(+1.20%) |