Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6415 | 0.6467 | 0.6000 | 0.6134 | 374,820 | -0.03(-4.45%) |
Aug 30, 2023 | 0.6410 | 0.6750 | 0.6200 | 0.6420 | 172,889 | +0.01(+1.10%) |
Aug 29, 2023 | 0.6127 | 0.6700 | 0.6100 | 0.6350 | 419,499 | +0.04(+6.37%) |
Aug 28, 2023 | 0.6110 | 0.6116 | 0.5702 | 0.5970 | 240,893 | -0.01(-0.83%) |
Aug 25, 2023 | 0.5843 | 0.6195 | 0.5800 | 0.6020 | 254,498 | +0.01(+1.18%) |
Aug 24, 2023 | 0.6410 | 0.6590 | 0.5750 | 0.5950 | 328,883 | -0.05(-8.32%) |
Aug 23, 2023 | 0.6600 | 0.6598 | 0.6300 | 0.6490 | 248,554 | -0.01(-1.40%) |
Aug 22, 2023 | 0.7100 | 0.7190 | 0.6421 | 0.6582 | 276,399 | -0.04(-5.84%) |
Aug 21, 2023 | 0.7490 | 0.7686 | 0.6791 | 0.6990 | 336,817 | -0.04(-5.55%) |
Aug 18, 2023 | 0.6810 | 0.7475 | 0.6810 | 0.7401 | 389,219 | +0.03(+3.51%) |
Aug 17, 2023 | 0.7089 | 0.7200 | 0.6649 | 0.7150 | 381,375 | +0.02(+2.88%) |
Aug 16, 2023 | 0.7200 | 0.7300 | 0.6889 | 0.6950 | 186,582 | -0.02(-2.96%) |
Aug 15, 2023 | 0.7210 | 0.7429 | 0.7053 | 0.7162 | 149,875 | -0.02(-3.09%) |
Aug 14, 2023 | 0.7500 | 0.7549 | 0.7220 | 0.7390 | 242,558 | -0.01(-1.34%) |
Aug 11, 2023 | 0.8000 | 0.8279 | 0.7301 | 0.7490 | 582,565 | -0.05(-5.92%) |
Aug 10, 2023 | 0.8300 | 0.8500 | 0.7902 | 0.7961 | 209,253 | -0.03(-4.08%) |
Aug 09, 2023 | 0.8300 | 0.8832 | 0.8200 | 0.8300 | 221,745 | -0.01(-1.19%) |
Aug 08, 2023 | 0.8700 | 0.8870 | 0.8300 | 0.8400 | 501,639 | -0.05(-5.22%) |
Aug 07, 2023 | 0.8780 | 0.9104 | 0.8771 | 0.8863 | 168,827 | -0.01(-1.25%) |
Aug 04, 2023 | 0.8800 | 0.9210 | 0.8710 | 0.8975 | 120,181 | +0.00(+0.30%) |
Aug 03, 2023 | 0.8900 | 0.9393 | 0.8700 | 0.8948 | 123,564 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9100 | 0.9329 | 0.8570 | 0.8948 | 226,086 | -0.04(-4.48%) |
Aug 01, 2023 | 0.9300 | 0.9499 | 0.8900 | 0.9368 | 185,010 | +0.01(+0.73%) |
Jul 31, 2023 | 0.8970 | 0.9600 | 0.8833 | 0.9300 | 252,333 | +0.04(+4.07%) |
Jul 28, 2023 | 0.8850 | 0.8950 | 0.8620 | 0.8936 | 113,664 | +0.01(+1.43%) |
Jul 27, 2023 | 0.9000 | 0.9200 | 0.8650 | 0.8810 | 263,032 | +0.00(+0.50%) |
Jul 26, 2023 | 0.8600 | 0.9078 | 0.8600 | 0.8766 | 235,911 | +0.01(+1.67%) |
Jul 25, 2023 | 0.8900 | 0.8990 | 0.8620 | 0.8622 | 210,737 | -0.02(-2.02%) |
Jul 24, 2023 | 0.8700 | 0.9197 | 0.8549 | 0.8800 | 222,769 | +0.02(+2.08%) |
Jul 21, 2023 | 0.8490 | 0.8660 | 0.8300 | 0.8621 | 377,819 | +0.01(+1.66%) |
Jul 20, 2023 | 0.8300 | 0.8499 | 0.8253 | 0.8480 | 364,833 | +0.01(+1.67%) |
Jul 19, 2023 | 0.8600 | 0.8930 | 0.8202 | 0.8341 | 469,193 | -0.05(-5.22%) |
Jul 18, 2023 | 0.9408 | 0.9679 | 0.8609 | 0.8800 | 659,010 | -0.06(-6.46%) |
Jul 17, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9408 | 466,860 | -0.01(-0.97%) |
Jul 14, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 649,692 | -0.03(-3.42%) |
Jul 13, 2023 | 0.9800 | 0.9849 | 0.9351 | 0.9836 | 909,576 | +0.02(+1.70%) |
Jul 12, 2023 | 0.9700 | 0.9970 | 0.9439 | 0.9672 | 1,564,218 | -0.00(-0.31%) |
Jul 11, 2023 | 1.080 | 1.090 | 0.9250 | 0.9702 | 1,911,112 | -0.13(-11.80%) |
Jul 10, 2023 | 1.050 | 1.130 | 1.000 | 1.100 | 1,915,937 | +0.09(+8.91%) |
Jul 07, 2023 | 1.020 | 1.051 | 0.9700 | 1.010 | 622,315 | -0.02(-1.94%) |
Jul 06, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 222,487 | -0.01(-0.96%) |
Jul 05, 2023 | 1.110 | 1.110 | 1.010 | 1.040 | 420,140 | -0.02(-1.89%) |
Jul 03, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 195,402 | +0.00(+0.00%) |
Jun 30, 2023 | 1.100 | 1.140 | 1.030 | 1.060 | 482,413 | +0.00(+0.00%) |
Jun 29, 2023 | 0.9900 | 1.100 | 0.9810 | 1.060 | 1,271,923 | +0.09(+9.15%) |
Jun 28, 2023 | 1.090 | 1.110 | 0.9711 | 0.9711 | 601,872 | -0.10(-9.24%) |
Jun 27, 2023 | 1.320 | 1.345 | 1.050 | 1.070 | 927,687 | -0.23(-17.69%) |
Jun 26, 2023 | 1.640 | 1.655 | 1.250 | 1.300 | 832,841 | -0.41(-23.98%) |
Jun 23, 2023 | 1.690 | 1.730 | 1.690 | 1.710 | 183,519 | -0.01(-0.58%) |
Jun 22, 2023 | 1.840 | 1.850 | 1.690 | 1.720 | 248,037 | -0.09(-4.97%) |
Jun 21, 2023 | 2.000 | 2.000 | 1.799 | 1.810 | 332,723 | -0.21(-10.40%) |
Jun 20, 2023 | 1.930 | 2.120 | 1.825 | 2.020 | 274,777 | +0.11(+5.76%) |
Jun 16, 2023 | 1.830 | 1.970 | 1.670 | 1.910 | 1,465,624 | +0.07(+3.80%) |
Jun 15, 2023 | 1.760 | 1.840 | 1.730 | 1.840 | 230,044 | +0.10(+5.75%) |
Jun 14, 2023 | 1.820 | 1.830 | 1.720 | 1.740 | 283,568 | -0.04(-2.25%) |
Jun 13, 2023 | 1.770 | 1.820 | 1.755 | 1.780 | 214,886 | -0.01(-0.84%) |
Jun 12, 2023 | 2.000 | 2.045 | 1.780 | 1.795 | 212,319 | -0.20(-9.80%) |
Jun 09, 2023 | 2.080 | 2.180 | 1.940 | 1.990 | 144,523 | -0.06(-2.93%) |
Jun 08, 2023 | 1.830 | 2.180 | 1.786 | 2.050 | 246,450 | +0.24(+13.26%) |
Jun 07, 2023 | 1.800 | 1.827 | 1.750 | 1.810 | 186,691 | +0.02(+1.12%) |
Jun 06, 2023 | 1.730 | 1.800 | 1.710 | 1.790 | 81,544 | +0.07(+4.07%) |
Jun 05, 2023 | 1.810 | 1.810 | 1.710 | 1.720 | 111,017 | -0.08(-4.44%) |
Jun 02, 2023 | 1.800 | 1.860 | 1.760 | 1.800 | 107,594 | +0.02(+1.12%) |