Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.78	58.70	57.72	58.55	956,882	+0.93(+1.62%)
Aug 30, 2017	56.69	57.62	56.55	57.61	687,539	+0.77(+1.35%)
Aug 29, 2017	56.41	56.97	56.35	56.85	395,300	+0.19(+0.34%)
Aug 28, 2017	57.37	57.59	56.58	56.65	504,422	-0.72(-1.26%)
Aug 25, 2017	56.81	57.76	56.80	57.37	984,027	+0.66(+1.17%)
Aug 24, 2017	56.40	56.80	56.30	56.71	528,885	+0.32(+0.57%)
Aug 23, 2017	55.77	56.58	55.77	56.39	511,577	+0.42(+0.74%)
Aug 22, 2017	55.80	56.10	55.57	55.97	687,252	+0.52(+0.93%)
Aug 21, 2017	55.57	55.79	55.04	55.45	544,747	-0.15(-0.26%)
Aug 18, 2017	56.48	56.71	55.59	55.60	690,037	-0.97(-1.71%)
Aug 17, 2017	56.72	57.06	56.51	56.57	808,415	-0.40(-0.69%)
Aug 16, 2017	56.85	57.31	56.81	56.96	325,022	+0.17(+0.31%)
Aug 15, 2017	57.01	57.28	56.75	56.79	538,230	-0.48(-0.84%)
Aug 14, 2017	57.22	57.44	56.79	57.27	435,128	+1.05(+1.87%)
Aug 11, 2017	56.16	56.38	55.92	56.22	587,807	+0.26(+0.46%)
Aug 10, 2017	57.62	57.72	55.90	55.96	628,893	-1.96(-3.39%)
Aug 09, 2017	58.49	58.58	57.56	57.92	629,637	-0.85(-1.44%)
Aug 08, 2017	58.59	59.13	58.56	58.77	513,371	+0.02(+0.03%)
Aug 07, 2017	58.12	58.82	57.92	58.75	730,539	+0.47(+0.81%)
Aug 04, 2017	58.96	59.25	58.27	58.28	605,503	-0.97(-1.63%)
Aug 03, 2017	59.40	60.21	58.87	59.25	1,063,235	+0.49(+0.83%)
Aug 02, 2017	59.10	59.17	58.38	58.76	778,351	-0.14(-0.23%)
Aug 01, 2017	58.75	58.92	58.35	58.90	846,686	+0.50(+0.85%)
Jul 31, 2017	58.46	58.79	58.37	58.40	559,259	+0.06(+0.09%)
Jul 28, 2017	58.22	58.43	57.88	58.35	399,619	+0.01(+0.02%)
Jul 27, 2017	59.01	59.14	57.90	58.34	488,066	-0.52(-0.89%)
Jul 26, 2017	58.92	58.92	58.42	58.86	329,995	+0.12(+0.20%)
Jul 25, 2017	58.47	58.96	58.03	58.74	777,698	+0.27(+0.46%)
Jul 24, 2017	58.01	58.81	57.97	58.47	596,425	-0.01(-0.02%)
Jul 21, 2017	58.58	58.61	57.95	58.48	715,406	-0.14(-0.24%)
Jul 20, 2017		59.20	58.38	58.62	688,731	-0.36(-0.61%)
Jul 19, 2017	58.52	59.40	58.52	58.98	660,724	+0.43(+0.74%)
Jul 18, 2017	58.50	58.78	58.12	58.55	765,347	-0.12(-0.20%)
Jul 17, 2017	58.47	58.79	58.17	58.67	534,904	+0.15(+0.25%)
Jul 14, 2017	58.32	58.71	57.77	58.52	1,067,724	+0.19(+0.33%)
Jul 13, 2017	58.50	58.92	58.18	58.33	722,170	-0.09(-0.16%)
Jul 12, 2017	58.19	58.93	58.19	58.42	576,073	+0.20(+0.35%)
Jul 11, 2017	57.45	58.40	57.45	58.22	780,392	+0.55(+0.96%)
Jul 10, 2017	57.36	57.87	57.35	57.66	779,233	+0.25(+0.43%)
Jul 07, 2017	56.51	57.54	56.42	57.42	1,182,080	+1.04(+1.85%)
Jul 06, 2017	57.47	57.64	56.29	56.38	1,394,644	-1.62(-2.79%)
Jul 05, 2017	57.85	58.39	57.69	58.00	840,246	+0.21(+0.37%)
Jul 03, 2017	57.59	58.56	57.59	57.78	370,265	+0.21(+0.37%)
Jun 30, 2017	58.12	58.36	57.54	57.57	967,481	-0.31(-0.54%)
Jun 29, 2017	58.36	58.36	57.32	57.89	688,963	-0.50(-0.85%)
Jun 28, 2017	58.13	58.63	57.72	58.38	933,756	+0.47(+0.81%)
Jun 27, 2017	58.89	59.58	57.89	57.91	1,107,854	-1.61(-2.71%)
Jun 26, 2017	60.68	61.07	59.29	59.52	1,123,881	-0.52(-0.87%)
Jun 23, 2017		60.28		60.05	2,401,440	+1.89(+3.25%)
Jun 22, 2017	57.86	58.20	57.43	58.16	724,234	+0.37(+0.64%)
Jun 21, 2017	58.04	58.13	57.65	57.79	597,058	-0.11(-0.19%)
Jun 20, 2017	57.41	58.16	57.25	57.90	876,732	+0.33(+0.58%)
Jun 19, 2017	57.40	57.65	56.85	57.57	915,794	+0.54(+0.95%)
Jun 16, 2017	57.13	57.21	56.78	57.03	1,276,264	-0.11(-0.19%)
Jun 15, 2017	56.37	57.16	56.03	57.14	908,227	+0.37(+0.65%)
Jun 14, 2017	56.47	57.01	56.19	56.77	897,073	+0.09(+0.16%)
Jun 13, 2017	56.23	56.87	56.15	56.68	1,092,771	+0.53(+0.95%)
Jun 12, 2017	55.44	56.36	54.83	56.15	1,397,350	+0.18(+0.31%)
Jun 09, 2017	57.89	58.19	55.80	55.97	1,041,030	-1.70(-2.95%)
Jun 08, 2017	57.25	57.92	56.62	57.67	1,134,498	+0.57(+1.00%)
Jun 07, 2017	56.78	57.43	56.66	57.10	1,071,668	+0.58(+1.03%)
Jun 06, 2017	56.18	56.70	56.13	56.52	617,807	+0.14(+0.25%)
Jun 05, 2017	56.37	56.66	55.39	56.38	759,334	+0.00(+0.00%)
Jun 02, 2017	56.10	56.71	56.01	56.38	823,994	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.