Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.500 | 2.520 | 2.330 | 2.390 | 106,182 | -0.09(-3.63%) |
Aug 30, 2022 | 2.520 | 2.590 | 2.480 | 2.480 | 87,487 | -0.07(-2.75%) |
Aug 29, 2022 | 2.760 | 2.789 | 2.530 | 2.550 | 228,678 | -0.25(-8.93%) |
Aug 26, 2022 | 2.880 | 2.950 | 2.760 | 2.800 | 137,409 | -0.15(-5.08%) |
Aug 25, 2022 | 2.910 | 3.010 | 2.760 | 2.950 | 199,450 | +0.15(+5.36%) |
Aug 24, 2022 | 2.870 | 2.870 | 2.770 | 2.800 | 107,422 | -0.01(-0.36%) |
Aug 23, 2022 | 2.850 | 2.920 | 2.800 | 2.810 | 113,510 | -0.06(-2.09%) |
Aug 22, 2022 | 2.870 | 3.040 | 2.860 | 2.870 | 290,221 | -0.06(-2.05%) |
Aug 19, 2022 | 3.080 | 3.080 | 2.860 | 2.930 | 235,592 | -0.17(-5.48%) |
Aug 18, 2022 | 2.780 | 3.110 | 2.760 | 3.100 | 490,944 | +0.26(+9.15%) |
Aug 17, 2022 | 2.730 | 2.880 | 2.700 | 2.840 | 353,575 | +0.13(+4.80%) |
Aug 16, 2022 | 2.540 | 2.840 | 2.500 | 2.710 | 523,552 | +0.22(+8.84%) |
Aug 15, 2022 | 2.450 | 2.510 | 2.440 | 2.490 | 87,650 | -0.02(-0.80%) |
Aug 12, 2022 | 2.370 | 2.530 | 2.320 | 2.510 | 377,425 | +0.19(+8.19%) |
Aug 11, 2022 | 2.200 | 2.330 | 2.200 | 2.320 | 245,486 | +0.17(+7.91%) |
Aug 10, 2022 | 2.130 | 2.190 | 2.130 | 2.150 | 56,438 | +0.05(+2.38%) |
Aug 09, 2022 | 2.170 | 2.171 | 2.090 | 2.100 | 20,927 | -0.05(-2.33%) |
Aug 08, 2022 | 2.180 | 2.195 | 2.120 | 2.150 | 33,738 | +0.00(+0.00%) |
Aug 05, 2022 | 2.150 | 2.190 | 2.140 | 2.150 | 50,357 | +0.01(+0.47%) |
Aug 04, 2022 | 2.110 | 2.190 | 2.110 | 2.140 | 18,670 | +0.00(+0.00%) |
Aug 03, 2022 | 2.130 | 2.170 | 2.090 | 2.140 | 31,530 | +0.03(+1.42%) |
Aug 02, 2022 | 2.100 | 2.150 | 2.060 | 2.110 | 93,987 | -0.01(-0.47%) |
Aug 01, 2022 | 2.090 | 2.135 | 2.090 | 2.120 | 16,266 | -0.01(-0.47%) |
Jul 29, 2022 | 2.120 | 2.140 | 2.100 | 2.130 | 36,217 | +0.02(+0.95%) |
Jul 28, 2022 | 2.060 | 2.150 | 2.050 | 2.110 | 57,323 | +0.00(+0.00%) |
Jul 27, 2022 | 2.069 | 2.121 | 2.050 | 2.110 | 57,618 | +0.07(+3.43%) |
Jul 26, 2022 | 2.050 | 2.077 | 2.031 | 2.040 | 23,432 | -0.04(-1.92%) |
Jul 25, 2022 | 2.100 | 2.130 | 2.065 | 2.080 | 11,208 | +0.00(+0.00%) |
Jul 22, 2022 | 2.100 | 2.100 | 2.066 | 2.080 | 22,123 | +0.01(+0.48%) |
Jul 21, 2022 | 2.040 | 2.080 | 1.970 | 2.070 | 71,493 | +0.06(+2.99%) |
Jul 20, 2022 | 2.020 | 2.050 | 1.990 | 2.010 | 28,000 | +0.03(+1.52%) |
Jul 19, 2022 | 2.000 | 2.040 | 1.960 | 1.980 | 33,103 | +0.02(+1.02%) |
Jul 18, 2022 | 1.980 | 2.000 | 1.940 | 1.960 | 22,841 | +0.00(+0.00%) |
Jul 15, 2022 | 2.000 | 2.000 | 1.910 | 1.960 | 13,811 | +0.01(+0.51%) |
Jul 14, 2022 | 1.950 | 1.970 | 1.940 | 1.950 | 17,943 | -0.01(-0.51%) |
Jul 13, 2022 | 1.950 | 1.965 | 1.945 | 1.960 | 36,298 | -0.03(-1.51%) |
Jul 12, 2022 | 1.920 | 2.040 | 1.910 | 1.990 | 86,421 | +0.02(+1.02%) |
Jul 11, 2022 | 2.030 | 2.039 | 1.950 | 1.970 | 25,260 | -0.06(-2.96%) |
Jul 08, 2022 | 1.980 | 2.050 | 1.980 | 2.030 | 33,420 | +0.02(+1.00%) |
Jul 07, 2022 | 1.870 | 2.020 | 1.870 | 2.010 | 110,958 | +0.10(+5.24%) |
Jul 06, 2022 | 1.891 | 1.930 | 1.872 | 1.910 | 28,897 | +0.05(+2.69%) |
Jul 05, 2022 | 1.730 | 1.930 | 1.730 | 1.860 | 113,993 | +0.04(+2.20%) |
Jul 01, 2022 | 1.720 | 1.840 | 1.720 | 1.820 | 59,208 | +0.08(+4.60%) |
Jun 30, 2022 | 1.770 | 1.770 | 1.700 | 1.740 | 138,752 | +0.01(+0.58%) |
Jun 29, 2022 | 1.670 | 1.790 | 1.620 | 1.730 | 144,301 | +0.09(+5.49%) |
Jun 28, 2022 | 1.750 | 1.752 | 1.580 | 1.640 | 69,309 | -0.02(-1.20%) |
Jun 27, 2022 | 1.710 | 1.710 | 1.600 | 1.660 | 45,558 | +0.01(+0.61%) |
Jun 24, 2022 | 1.580 | 1.680 | 1.570 | 1.650 | 69,010 | +0.12(+7.84%) |
Jun 23, 2022 | 1.650 | 1.650 | 1.500 | 1.530 | 141,503 | -0.10(-6.13%) |
Jun 22, 2022 | 1.580 | 1.667 | 1.580 | 1.630 | 29,707 | +0.00(+0.00%) |
Jun 21, 2022 | 1.590 | 1.650 | 1.590 | 1.630 | 44,341 | +0.06(+3.82%) |
Jun 17, 2022 | 1.530 | 1.650 | 1.510 | 1.570 | 94,954 | +0.07(+4.67%) |
Jun 16, 2022 | 1.510 | 1.626 | 1.480 | 1.500 | 73,213 | -0.11(-6.83%) |
Jun 15, 2022 | 1.534 | 1.780 | 1.534 | 1.610 | 131,427 | +0.07(+4.55%) |
Jun 14, 2022 | 1.780 | 1.830 | 1.520 | 1.540 | 267,770 | -0.19(-10.98%) |
Jun 13, 2022 | 1.800 | 1.800 | 1.700 | 1.730 | 51,473 | -0.08(-4.42%) |
Jun 10, 2022 | 1.720 | 1.849 | 1.700 | 1.810 | 101,807 | +0.05(+2.84%) |
Jun 09, 2022 | 1.840 | 1.849 | 1.750 | 1.760 | 35,124 | -0.03(-1.68%) |
Jun 08, 2022 | 1.830 | 1.870 | 1.700 | 1.790 | 85,311 | -0.05(-2.72%) |
Jun 07, 2022 | 1.780 | 1.870 | 1.780 | 1.840 | 19,946 | +0.04(+2.22%) |
Jun 06, 2022 | 1.850 | 1.880 | 1.790 | 1.800 | 44,094 | -0.05(-2.70%) |
Jun 03, 2022 | 1.860 | 1.862 | 1.840 | 1.850 | 50,615 | -0.01(-0.54%) |
Jun 02, 2022 | 1.870 | 1.880 | 1.803 | 1.860 | 35,270 | +0.02(+1.09%) |