Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.950 | 2.010 | 1.930 | 1.930 | 53,724 | -0.05(-2.28%) |
Aug 30, 2023 | 1.920 | 1.975 | 1.920 | 1.975 | 26,721 | +0.00(+0.00%) |
Aug 29, 2023 | 1.930 | 1.980 | 1.902 | 1.975 | 105,120 | +0.06(+2.86%) |
Aug 28, 2023 | 1.830 | 1.939 | 1.830 | 1.920 | 119,079 | +0.08(+4.35%) |
Aug 25, 2023 | 1.867 | 1.870 | 1.820 | 1.840 | 37,228 | +0.00(+0.00%) |
Aug 24, 2023 | 1.770 | 1.870 | 1.747 | 1.840 | 122,890 | +0.12(+6.98%) |
Aug 23, 2023 | 1.920 | 1.920 | 1.720 | 1.720 | 247,092 | -0.21(-10.88%) |
Aug 22, 2023 | 1.950 | 1.968 | 1.920 | 1.930 | 28,555 | -0.05(-2.53%) |
Aug 21, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 116,277 | -0.02(-1.00%) |
Aug 18, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 30,607 | +0.00(+0.00%) |
Aug 17, 2023 | 2.040 | 2.060 | 2.000 | 2.000 | 111,807 | -0.09(-4.31%) |
Aug 16, 2023 | 2.040 | 2.120 | 2.040 | 2.090 | 29,628 | +0.02(+0.97%) |
Aug 15, 2023 | 2.030 | 2.110 | 2.030 | 2.070 | 42,201 | -0.01(-0.48%) |
Aug 14, 2023 | 2.090 | 2.110 | 2.060 | 2.080 | 20,072 | -0.03(-1.42%) |
Aug 11, 2023 | 2.100 | 2.140 | 2.090 | 2.110 | 41,353 | -0.04(-1.86%) |
Aug 10, 2023 | 2.180 | 2.182 | 2.120 | 2.150 | 40,766 | -0.03(-1.38%) |
Aug 09, 2023 | 2.230 | 2.230 | 2.180 | 2.180 | 28,696 | -0.05(-2.24%) |
Aug 08, 2023 | 2.200 | 2.230 | 2.120 | 2.230 | 58,849 | +0.04(+1.83%) |
Aug 07, 2023 | 2.160 | 2.210 | 2.152 | 2.190 | 23,775 | +0.01(+0.46%) |
Aug 04, 2023 | 2.130 | 2.230 | 2.102 | 2.180 | 57,650 | +0.06(+2.83%) |
Aug 03, 2023 | 2.140 | 2.150 | 2.050 | 2.120 | 53,467 | -0.01(-0.47%) |
Aug 02, 2023 | 2.170 | 2.250 | 2.100 | 2.130 | 101,893 | -0.10(-4.70%) |
Aug 01, 2023 | 2.220 | 2.240 | 2.160 | 2.235 | 81,620 | -0.02(-0.67%) |
Jul 31, 2023 | 2.450 | 2.450 | 2.200 | 2.250 | 200,798 | -0.13(-5.46%) |
Jul 28, 2023 | 2.410 | 2.450 | 2.350 | 2.380 | 119,326 | +0.03(+1.28%) |
Jul 27, 2023 | 2.290 | 2.429 | 2.280 | 2.350 | 209,587 | +0.17(+7.80%) |
Jul 26, 2023 | 2.290 | 2.320 | 2.160 | 2.180 | 65,903 | -0.09(-3.96%) |
Jul 25, 2023 | 2.290 | 2.350 | 2.220 | 2.270 | 82,037 | -0.08(-3.40%) |
Jul 24, 2023 | 2.400 | 2.440 | 2.300 | 2.350 | 68,913 | -0.04(-1.67%) |
Jul 21, 2023 | 2.250 | 2.420 | 2.250 | 2.390 | 83,882 | +0.07(+3.02%) |
Jul 20, 2023 | 2.360 | 2.410 | 2.250 | 2.320 | 75,849 | -0.06(-2.62%) |
Jul 19, 2023 | 2.400 | 2.500 | 2.360 | 2.382 | 234,083 | +0.00(+0.10%) |
Jul 18, 2023 | 2.430 | 2.440 | 2.330 | 2.380 | 86,114 | -0.03(-1.24%) |
Jul 17, 2023 | 2.270 | 2.450 | 2.248 | 2.410 | 228,385 | +0.20(+9.05%) |
Jul 14, 2023 | 2.220 | 2.320 | 2.210 | 2.210 | 96,736 | -0.09(-3.91%) |
Jul 13, 2023 | 2.250 | 2.310 | 2.190 | 2.300 | 79,783 | +0.11(+5.02%) |
Jul 12, 2023 | 2.010 | 2.250 | 2.010 | 2.190 | 295,813 | +0.26(+13.47%) |
Jul 11, 2023 | 1.920 | 1.930 | 1.900 | 1.930 | 13,646 | +0.00(+0.00%) |
Jul 10, 2023 | 1.900 | 1.945 | 1.900 | 1.930 | 27,687 | -0.02(-1.03%) |
Jul 07, 2023 | 1.900 | 1.960 | 1.880 | 1.950 | 31,351 | +0.08(+4.28%) |
Jul 06, 2023 | 1.870 | 1.940 | 1.862 | 1.870 | 72,640 | -0.02(-1.06%) |
Jul 05, 2023 | 1.920 | 1.920 | 1.855 | 1.890 | 5,190 | -0.03(-1.56%) |
Jul 03, 2023 | 1.940 | 1.940 | 1.870 | 1.920 | 15,709 | +0.03(+1.59%) |
Jun 30, 2023 | 1.920 | 1.920 | 1.820 | 1.890 | 95,612 | +0.05(+2.72%) |
Jun 29, 2023 | 1.900 | 1.920 | 1.800 | 1.840 | 31,726 | -0.07(-3.66%) |
Jun 28, 2023 | 1.910 | 1.930 | 1.891 | 1.910 | 9,581 | -0.03(-1.55%) |
Jun 27, 2023 | 1.990 | 1.990 | 1.925 | 1.940 | 13,139 | +0.01(+0.78%) |
Jun 26, 2023 | 1.930 | 1.970 | 1.910 | 1.925 | 22,010 | -0.01(-0.77%) |
Jun 23, 2023 | 1.980 | 2.000 | 1.900 | 1.940 | 33,188 | -0.06(-3.00%) |
Jun 22, 2023 | 2.000 | 2.020 | 1.983 | 2.000 | 17,210 | -0.02(-0.99%) |
Jun 21, 2023 | 2.010 | 2.040 | 1.992 | 2.020 | 11,928 | +0.02(+1.00%) |
Jun 20, 2023 | 2.000 | 2.050 | 1.994 | 2.000 | 11,709 | -0.01(-0.50%) |
Jun 16, 2023 | 2.030 | 2.049 | 1.980 | 2.010 | 61,806 | +0.03(+1.52%) |