Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 850 | -0.02(-0.26%) |
Aug 28, 2015 | 7.800 | 7.900 | 7.660 | 7.770 | 2,252 | +0.06(+0.78%) |
Aug 27, 2015 | 7.730 | 7.730 | 7.710 | 7.710 | 303 | -0.28(-3.50%) |
Aug 26, 2015 | 7.710 | 7.990 | 7.650 | 7.990 | 3,678 | +0.28(+3.60%) |
Aug 25, 2015 | 7.840 | 7.840 | 7.700 | 7.712 | 600 | +0.04(+0.50%) |
Aug 24, 2015 | 7.750 | 7.750 | 7.674 | 7.674 | 801 | -0.33(-4.08%) |
Aug 21, 2015 | 7.850 | 8.120 | 7.850 | 8.000 | 4,736 | +0.06(+0.76%) |
Aug 20, 2015 | 7.850 | 8.010 | 7.850 | 7.940 | 2,784 | +0.09(+1.15%) |
Aug 19, 2015 | 7.980 | 7.990 | 7.770 | 7.850 | 5,502 | -0.10(-1.25%) |
Aug 18, 2015 | 7.940 | 7.949 | 7.930 | 7.949 | 795 | -0.30(-3.65%) |
Aug 17, 2015 | 7.850 | 8.250 | 7.850 | 8.250 | 415 | +0.32(+4.04%) |
Aug 14, 2015 | 7.930 | 7.950 | 7.930 | 7.930 | 2,543 | -0.03(-0.38%) |
Aug 13, 2015 | 8.000 | 8.080 | 7.620 | 7.960 | 62,948 | -0.09(-1.12%) |
Aug 12, 2015 | 7.900 | 8.050 | 7.670 | 8.050 | 7,952 | +0.25(+3.20%) |
Aug 11, 2015 | 7.760 | 7.970 | 7.760 | 7.800 | 1,738 | +0.07(+0.91%) |
Aug 10, 2015 | 7.660 | 7.930 | 7.660 | 7.730 | 4,576 | +0.07(+0.91%) |
Aug 07, 2015 | 7.600 | 7.660 | 7.600 | 7.660 | 1,216 | -0.11(-1.42%) |
Aug 04, 2015 | 7.240 | 7.770 | 7.770 | 7.770 | 181 | +0.02(+0.26%) |
Aug 03, 2015 | 8.200 | 8.200 | 7.380 | 7.750 | 834 | +0.01(+0.13%) |
Jul 31, 2015 | 7.750 | 8.290 | 7.480 | 7.740 | 47,400 | +0.29(+3.89%) |
Jul 30, 2015 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | -0.03(-0.40%) |
Jul 29, 2015 | 7.570 | 7.600 | 7.480 | 7.480 | 12,820 | -0.04(-0.53%) |
Jul 28, 2015 | 7.360 | 7.600 | 7.360 | 7.520 | 4,255 | +0.06(+0.80%) |
Jul 27, 2015 | 7.060 | 7.460 | 7.050 | 7.460 | 19,454 | +0.35(+4.88%) |
Jul 24, 2015 | 7.150 | 7.150 | 7.099 | 7.113 | 1,269 | -0.08(-1.13%) |
Jul 23, 2015 | 7.060 | 7.195 | 7.060 | 7.195 | 1,853 | +0.09(+1.33%) |
Jul 22, 2015 | 7.020 | 7.150 | 7.000 | 7.100 | 3,948 | +0.01(+0.14%) |
Jul 21, 2015 | 7.000 | 7.100 | 7.000 | 7.090 | 1,200 | -0.01(-0.14%) |
Jul 20, 2015 | 7.230 | 7.230 | 7.090 | 7.100 | 1,937 | -0.13(-1.80%) |
Jul 17, 2015 | 7.210 | 7.310 | 7.190 | 7.230 | 3,502 | -0.15(-2.03%) |
Jul 16, 2015 | 7.370 | 7.380 | 7.270 | 7.380 | 680 | -0.02(-0.27%) |
Jul 15, 2015 | 7.170 | 7.420 | 7.140 | 7.400 | 10,838 | +0.14(+1.93%) |
Jul 14, 2015 | 7.150 | 7.390 | 7.140 | 7.260 | 13,198 | +0.26(+3.71%) |
Jul 13, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 1,289 | +0.00(+0.00%) |
Jul 09, 2015 | 7.120 | 7.000 | 7.000 | 7.000 | 2,500 | +0.06(+0.86%) |
Jul 08, 2015 | 7.020 | 7.130 | 6.940 | 6.940 | 1,000 | -0.05(-0.72%) |
Jul 07, 2015 | 6.950 | 6.990 | 6.930 | 6.990 | 1,400 | +0.04(+0.58%) |
Jul 06, 2015 | 7.010 | 7.010 | 6.950 | 6.950 | 3,179 | -0.09(-1.35%) |
Jul 02, 2015 | 7.050 | 7.045 | 7.045 | 7.045 | 1,800 | +0.04(+0.50%) |
Jul 01, 2015 | 7.000 | 7.010 | 7.000 | 7.010 | 618 | -0.09(-1.27%) |
Jun 30, 2015 | 7.060 | 7.270 | 7.060 | 7.100 | 23,946 | +0.15(+2.16%) |
Jun 29, 2015 | 7.050 | 7.050 | 6.950 | 6.950 | 205 | -0.04(-0.57%) |
Jun 26, 2015 | 7.130 | 7.130 | 6.910 | 6.990 | 32,755 | +0.02(+0.29%) |
Jun 25, 2015 | 6.960 | 7.110 | 6.950 | 6.970 | 18,700 | -0.13(-1.83%) |
Jun 24, 2015 | 7.091 | 7.100 | 6.910 | 7.100 | 2,857 | +0.10(+1.43%) |
Jun 23, 2015 | 7.110 | 7.110 | 6.900 | 7.000 | 2,970 | +0.05(+0.72%) |
Jun 22, 2015 | 6.960 | 7.140 | 6.900 | 6.950 | 16,774 | -0.08(-1.14%) |
Jun 19, 2015 | 6.900 | 7.040 | 6.900 | 7.030 | 11,413 | +0.12(+1.74%) |
Jun 18, 2015 | 6.910 | 6.920 | 6.900 | 6.910 | 2,513 | -0.04(-0.58%) |
Jun 17, 2015 | 6.950 | 7.010 | 6.950 | 6.950 | 5,441 | -0.03(-0.43%) |
Jun 16, 2015 | 6.980 | 7.154 | 6.980 | 6.980 | 3,349 | +0.06(+0.87%) |
Jun 15, 2015 | 7.120 | 7.160 | 6.900 | 6.920 | 12,440 | -0.03(-0.43%) |
Jun 12, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.02(-0.29%) |
Jun 11, 2015 | 6.960 | 7.300 | 6.960 | 6.970 | 7,795 | -0.13(-1.83%) |
Jun 10, 2015 | 6.900 | 7.310 | 6.900 | 7.100 | 11,773 | +0.17(+2.45%) |
Jun 09, 2015 | 7.000 | 7.000 | 6.910 | 6.930 | 6,618 | +0.00(+0.00%) |
Jun 08, 2015 | 6.910 | 6.990 | 6.910 | 6.930 | 7,968 | -0.04(-0.57%) |
Jun 05, 2015 | 6.990 | 7.050 | 6.900 | 6.970 | 8,237 | -0.02(-0.29%) |
Jun 04, 2015 | 6.880 | 7.140 | 6.880 | 6.990 | 4,316 | +0.13(+1.90%) |
Jun 03, 2015 | 6.960 | 7.050 | 6.860 | 6.860 | 9,445 | -0.05(-0.72%) |
Jun 02, 2015 | 6.852 | 6.930 | 6.852 | 6.910 | 1,466 | +0.06(+0.88%) |