Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.380 | 1.380 | 1.310 | 1.310 | 1,600 | +0.01(+0.77%) |
Aug 29, 2019 | 1.350 | 1.350 | 1.300 | 1.300 | 1,865 | -0.06(-4.41%) |
Aug 28, 2019 | 1.350 | 1.370 | 1.270 | 1.360 | 16,581 | +0.01(+0.74%) |
Aug 27, 2019 | 1.310 | 1.380 | 1.310 | 1.350 | 12,011 | +0.08(+6.30%) |
Aug 26, 2019 | 1.230 | 1.310 | 1.230 | 1.270 | 12,513 | +0.03(+2.42%) |
Aug 23, 2019 | 1.215 | 1.240 | 1.215 | 1.240 | 10,000 | +0.02(+1.64%) |
Aug 22, 2019 | 1.210 | 1.220 | 1.201 | 1.220 | 16,569 | +0.00(+0.00%) |
Aug 21, 2019 | 1.200 | 1.230 | 1.200 | 1.220 | 6,095 | -0.01(-0.50%) |
Aug 20, 2019 | 1.226 | 1.226 | 1.226 | 1.226 | 365 | -0.02(-1.44%) |
Aug 19, 2019 | 1.200 | 1.250 | 1.200 | 1.244 | 8,939 | +0.02(+1.97%) |
Aug 16, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.00(+0.00%) |
Aug 15, 2019 | 1.240 | 1.240 | 1.220 | 1.220 | 2,871 | +0.00(+0.00%) |
Aug 14, 2019 | 1.250 | 1.250 | 1.210 | 1.220 | 14,086 | -0.08(-6.15%) |
Aug 13, 2019 | 1.270 | 1.300 | 1.220 | 1.300 | 16,090 | -0.04(-2.99%) |
Aug 12, 2019 | 1.380 | 1.400 | 1.250 | 1.340 | 6,117 | +0.00(+0.00%) |
Aug 09, 2019 | 1.280 | 1.340 | 1.250 | 1.340 | 1,700 | +0.09(+7.20%) |
Aug 08, 2019 | 1.250 | 1.330 | 1.250 | 1.250 | 6,959 | +0.00(+0.00%) |
Aug 07, 2019 | 1.270 | 1.320 | 1.250 | 1.250 | 2,086 | +0.00(+0.00%) |
Aug 06, 2019 | 1.250 | 1.370 | 1.250 | 1.250 | 10,574 | +0.00(+0.00%) |
Aug 05, 2019 | 1.210 | 1.420 | 1.210 | 1.250 | 19,380 | +0.00(+0.00%) |
Aug 02, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | +0.00(+0.00%) |
Aug 01, 2019 | 1.230 | 1.500 | 1.220 | 1.250 | 6,540 | -0.01(-0.79%) |
Jul 31, 2019 | 1.210 | 1.360 | 1.210 | 1.260 | 17,327 | +0.06(+5.00%) |
Jul 30, 2019 | 1.200 | 1.210 | 1.190 | 1.200 | 36,223 | +0.02(+1.69%) |
Jul 29, 2019 | 1.180 | 1.204 | 1.180 | 1.180 | 21,510 | +0.00(+0.00%) |
Jul 26, 2019 | 1.230 | 1.230 | 1.180 | 1.180 | 21,500 | -0.02(-1.26%) |
Jul 25, 2019 | 1.230 | 1.230 | 1.180 | 1.195 | 3,246 | -0.00(-0.42%) |
Jul 24, 2019 | 1.180 | 1.230 | 1.180 | 1.200 | 18,240 | +0.02(+1.69%) |
Jul 23, 2019 | 1.190 | 1.200 | 1.180 | 1.180 | 14,469 | -0.01(-0.84%) |
Jul 22, 2019 | 1.200 | 1.200 | 1.180 | 1.190 | 42,157 | +0.01(+0.85%) |
Jul 19, 2019 | 1.200 | 1.212 | 1.160 | 1.180 | 134,100 | -0.02(-1.67%) |
Jul 18, 2019 | 1.230 | 1.250 | 1.200 | 1.200 | 23,236 | -0.04(-3.23%) |
Jul 17, 2019 | 1.250 | 1.251 | 1.230 | 1.240 | 58,851 | -0.04(-3.13%) |
Jul 16, 2019 | 1.233 | 1.290 | 1.233 | 1.280 | 22,735 | +0.03(+2.40%) |
Jul 15, 2019 | 1.250 | 1.250 | 1.230 | 1.250 | 3,666 | +0.02(+1.63%) |
Jul 12, 2019 | 1.230 | 1.250 | 1.220 | 1.230 | 13,000 | -0.02(-1.60%) |
Jul 11, 2019 | 1.240 | 1.300 | 1.180 | 1.250 | 68,486 | +0.01(+0.81%) |
Jul 10, 2019 | 1.230 | 1.250 | 1.200 | 1.240 | 55,709 | +0.02(+1.64%) |
Jul 09, 2019 | 1.250 | 1.250 | 1.200 | 1.220 | 18,120 | -0.08(-6.15%) |
Jul 08, 2019 | 1.230 | 1.300 | 1.200 | 1.300 | 25,629 | +0.09(+7.44%) |
Jul 05, 2019 | 1.180 | 1.240 | 1.170 | 1.210 | 29,800 | +0.01(+0.83%) |
Jul 03, 2019 | 1.200 | 1.200 | 1.180 | 1.200 | 18,800 | +0.02(+1.69%) |
Jul 02, 2019 | 1.160 | 1.200 | 1.160 | 1.180 | 23,706 | +0.00(+0.00%) |
Jul 01, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 12,555 | +0.02(+1.72%) |
Jun 28, 2019 | 1.180 | 1.240 | 1.160 | 1.160 | 55,200 | -0.02(-1.69%) |
Jun 27, 2019 | 1.240 | 1.330 | 1.180 | 1.180 | 52,285 | -0.04(-3.28%) |
Jun 26, 2019 | 1.230 | 1.240 | 1.220 | 1.220 | 13,933 | -0.02(-1.61%) |
Jun 25, 2019 | 1.190 | 1.250 | 1.180 | 1.240 | 21,730 | +0.06(+4.90%) |
Jun 24, 2019 | 1.220 | 1.350 | 1.182 | 1.182 | 122,729 | -0.04(-3.11%) |
Jun 21, 2019 | 1.190 | 1.290 | 1.180 | 1.220 | 109,300 | -0.01(-0.41%) |
Jun 20, 2019 | 1.340 | 1.340 | 1.200 | 1.225 | 79,063 | -0.08(-6.13%) |
Jun 19, 2019 | 1.356 | 1.390 | 1.300 | 1.305 | 28,395 | -0.07(-4.74%) |
Jun 18, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 18,333 | +0.00(+0.00%) |
Jun 17, 2019 | 1.380 | 1.390 | 1.370 | 1.370 | 3,946 | +0.00(+0.00%) |
Jun 14, 2019 | 1.370 | 1.390 | 1.370 | 1.370 | 7,700 | +0.00(+0.00%) |
Jun 13, 2019 | 1.370 | 1.377 | 1.370 | 1.370 | 591 | +0.00(+0.00%) |
Jun 12, 2019 | 1.420 | 1.427 | 1.370 | 1.370 | 33,382 | -0.07(-4.86%) |
Jun 11, 2019 | 1.450 | 1.500 | 1.440 | 1.440 | 6,076 | +0.00(+0.00%) |
Jun 10, 2019 | 1.430 | 1.500 | 1.430 | 1.440 | 14,017 | -0.01(-0.42%) |
Jun 07, 2019 | 1.490 | 1.490 | 1.434 | 1.446 | 15,500 | -0.02(-1.63%) |
Jun 06, 2019 | 1.430 | 1.500 | 1.430 | 1.470 | 7,563 | +0.00(+0.00%) |
Jun 05, 2019 | 1.480 | 1.480 | 1.450 | 1.470 | 42,528 | -0.03(-2.00%) |
Jun 04, 2019 | 1.450 | 1.500 | 1.440 | 1.500 | 6,847 | +0.01(+0.67%) |