Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 70.44 | 81.84 | 81.84 | 81.84 | 1,966 | -0.12(-0.15%) |
Aug 28, 2014 | 69.96 | 82.68 | 69.96 | 81.96 | 1,929 | -0.60(-0.73%) |
Aug 27, 2014 | 82.56 | 82.80 | 81.60 | 82.56 | 1,575 | +0.96(+1.18%) |
Aug 26, 2014 | 81.96 | 83.28 | 79.92 | 81.60 | 3,947 | -0.36(-0.44%) |
Aug 25, 2014 | 84.00 | 84.00 | 78.84 | 81.96 | 11,327 | -1.50(-1.80%) |
Aug 22, 2014 | 87.00 | 87.00 | 79.20 | 83.46 | 6,781 | -2.70(-3.13%) |
Aug 21, 2014 | 79.20 | 90.96 | 79.20 | 86.16 | 545 | -0.96(-1.10%) |
Aug 20, 2014 | 85.32 | 87.12 | 85.20 | 87.12 | 149 | +0.24(+0.28%) |
Aug 19, 2014 | 90.24 | 90.24 | 86.76 | 86.88 | 1,208 | -3.24(-3.60%) |
Aug 18, 2014 | 91.20 | 91.44 | 88.44 | 90.12 | 1,606 | -1.32(-1.44%) |
Aug 15, 2014 | 89.34 | 91.01 | 88.44 | 91.44 | 565 | +2.28(+2.56%) |
Aug 14, 2014 | 88.80 | 93.08 | 88.80 | 89.16 | 375 | -0.36(-0.40%) |
Aug 13, 2014 | 85.44 | 89.16 | 85.44 | 89.52 | 462 | +0.00(+0.00%) |
Aug 12, 2014 | 95.64 | 96.70 | 86.24 | 89.52 | 3,267 | -3.72(-3.99%) |
Aug 11, 2014 | 88.80 | 93.48 | 88.80 | 93.24 | 686 | +6.57(+7.58%) |
Aug 08, 2014 | 87.04 | 89.88 | 86.64 | 86.67 | 464 | -2.13(-2.40%) |
Aug 07, 2014 | 87.48 | 91.44 | 85.92 | 88.80 | 806 | +2.98(+3.47%) |
Aug 06, 2014 | 85.44 | 85.82 | 85.44 | 85.82 | 108 | -1.54(-1.77%) |
Aug 05, 2014 | 87.24 | 89.76 | 86.52 | 87.36 | 474 | +0.36(+0.41%) |
Aug 04, 2014 | 90.00 | 90.00 | 85.20 | 87.00 | 3,468 | -3.24(-3.59%) |
Aug 01, 2014 | 93.00 | 93.00 | 90.00 | 90.24 | 2,092 | -4.80(-5.05%) |
Jul 31, 2014 | 91.68 | 97.68 | 91.32 | 95.04 | 1,227 | -0.12(-0.13%) |
Jul 30, 2014 | 99.36 | 99.36 | 90.12 | 95.16 | 1,209 | -1.32(-1.37%) |
Jul 29, 2014 | 99.48 | 100.32 | 92.04 | 96.48 | 1,444 | -1.68(-1.71%) |
Jul 28, 2014 | 118.68 | 118.68 | 96.84 | 98.16 | 4,099 | +6.60(+7.21%) |
Jul 25, 2014 | 87.00 | 95.40 | 85.20 | 91.56 | 4,504 | +4.56(+5.24%) |
Jul 24, 2014 | 90.12 | 91.20 | 87.00 | 87.00 | 1,585 | -4.20(-4.61%) |
Jul 23, 2014 | 93.36 | 95.88 | 90.96 | 91.20 | 2,602 | +0.96(+1.06%) |
Jul 22, 2014 | 99.12 | 100.20 | 90.00 | 90.24 | 3,749 | +2.52(+2.87%) |
Jul 21, 2014 | 90.12 | 90.48 | 85.56 | 87.72 | 1,934 | -3.60(-3.94%) |
Jul 18, 2014 | 92.76 | 93.00 | 88.68 | 91.32 | 479 | -1.92(-2.06%) |
Jul 17, 2014 | 99.12 | 100.80 | 88.20 | 93.24 | 2,355 | -6.84(-6.83%) |
Jul 16, 2014 | 102.96 | 104.16 | 99.60 | 100.08 | 3,661 | -2.52(-2.46%) |
Jul 15, 2014 | 102.60 | 103.92 | 100.56 | 102.60 | 3,136 | +2.40(+2.40%) |
Jul 14, 2014 | 99.60 | 102.72 | 99.24 | 100.20 | 1,721 | +0.96(+0.97%) |
Jul 11, 2014 | 97.20 | 99.60 | 97.20 | 99.24 | 1,500 | +3.12(+3.25%) |
Jul 10, 2014 | 94.32 | 97.20 | 94.32 | 96.12 | 987 | +1.08(+1.14%) |
Jul 09, 2014 | 93.48 | 97.56 | 93.48 | 95.04 | 2,938 | +1.56(+1.67%) |
Jul 08, 2014 | 101.64 | 108.00 | 90.48 | 93.48 | 2,212 | -11.16(-10.67%) |
Jul 07, 2014 | 108.60 | 110.16 | 103.56 | 104.64 | 608 | -3.72(-3.43%) |
Jul 03, 2014 | 114.60 | 108.36 | 108.36 | 108.36 | 1,175 | -8.04(-6.91%) |
Jul 02, 2014 | 118.20 | 122.16 | 116.40 | 116.40 | 1,292 | -1.68(-1.42%) |
Jul 01, 2014 | 117.00 | 123.24 | 116.52 | 118.08 | 2,712 | +1.20(+1.03%) |
Jun 30, 2014 | 120.00 | 120.00 | 115.56 | 116.88 | 323 | -1.80(-1.52%) |
Jun 27, 2014 | 118.80 | 120.24 | 109.81 | 118.68 | 1,027 | +1.08(+0.92%) |
Jun 26, 2014 | 114.84 | 119.64 | 114.84 | 117.60 | 675 | +3.48(+3.05%) |
Jun 25, 2014 | 119.04 | 119.04 | 112.32 | 114.12 | 1,443 | +0.24(+0.21%) |
Jun 24, 2014 | 117.84 | 117.84 | 113.04 | 113.88 | 740 | +2.28(+2.04%) |
Jun 23, 2014 | 105.00 | 115.68 | 105.00 | 111.60 | 965 | +6.00(+5.68%) |
Jun 20, 2014 | 103.20 | 110.52 | 102.84 | 105.60 | 4,597 | -4.80(-4.35%) |
Jun 19, 2014 | 116.40 | 116.42 | 108.60 | 110.40 | 1,441 | -6.00(-5.15%) |
Jun 18, 2014 | 119.64 | 119.64 | 115.20 | 116.40 | 722 | -3.84(-3.19%) |
Jun 17, 2014 | 120.00 | 120.72 | 115.44 | 120.24 | 1,069 | +0.84(+0.70%) |
Jun 16, 2014 | 123.60 | 123.60 | 115.96 | 119.40 | 1,649 | -4.08(-3.30%) |
Jun 13, 2014 | 122.64 | 132.38 | 117.00 | 123.48 | 1,557 | +3.84(+3.21%) |
Jun 12, 2014 | 132.00 | 132.00 | 115.80 | 119.64 | 3,370 | -0.24(-0.20%) |
Jun 11, 2014 | 103.68 | 123.24 | 102.00 | 119.88 | 10,588 | +16.20(+15.62%) |
Jun 10, 2014 | 90.00 | 103.68 | 90.00 | 103.68 | 5,085 | +12.00(+13.09%) |
Jun 06, 2014 | 89.40 | 93.96 | 87.72 | 91.68 | 787 | +1.68(+1.87%) |
Jun 05, 2014 | 88.08 | 90.00 | 87.12 | 90.00 | 1,213 | +2.40(+2.74%) |
Jun 04, 2014 | 91.20 | 91.20 | 86.16 | 87.60 | 2,581 | +0.96(+1.11%) |
Jun 03, 2014 | 82.80 | 88.20 | 80.76 | 86.64 | 3,031 | +2.64(+3.14%) |