Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8190 | 0.8195 | 0.8000 | 0.8100 | 11,223 | +0.00(+0.01%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8099 | 14,524 | -0.01(-0.61%) |
Aug 29, 2023 | 0.7800 | 0.8231 | 0.7702 | 0.8149 | 18,745 | +0.00(+0.60%) |
Aug 28, 2023 | 0.7800 | 0.8257 | 0.7646 | 0.8100 | 12,852 | +0.04(+4.92%) |
Aug 25, 2023 | 0.7892 | 0.8335 | 0.7500 | 0.7720 | 39,611 | -0.03(-3.50%) |
Aug 24, 2023 | 0.8200 | 0.8299 | 0.7780 | 0.8000 | 21,761 | -0.04(-5.31%) |
Aug 23, 2023 | 0.8590 | 0.8690 | 0.8201 | 0.8449 | 16,220 | -0.00(-0.13%) |
Aug 22, 2023 | 0.8870 | 0.8870 | 0.7953 | 0.8460 | 18,338 | -0.03(-3.71%) |
Aug 21, 2023 | 0.7870 | 0.9000 | 0.7802 | 0.8786 | 30,378 | +0.07(+9.24%) |
Aug 18, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.8043 | 19,799 | +0.02(+2.59%) |
Aug 17, 2023 | 0.7780 | 0.8400 | 0.7712 | 0.7840 | 28,993 | +0.01(+1.69%) |
Aug 16, 2023 | 0.8400 | 0.8520 | 0.7700 | 0.7710 | 63,276 | -0.04(-4.84%) |
Aug 15, 2023 | 0.8500 | 0.8800 | 0.8100 | 0.8102 | 39,966 | -0.04(-4.69%) |
Aug 14, 2023 | 0.8800 | 0.9012 | 0.8400 | 0.8501 | 39,115 | +0.01(+0.96%) |
Aug 11, 2023 | 0.8268 | 0.8742 | 0.8187 | 0.8420 | 36,903 | -0.00(-0.36%) |
Aug 10, 2023 | 0.8900 | 0.9300 | 0.8000 | 0.8450 | 115,222 | -0.07(-7.17%) |
Aug 09, 2023 | 0.9300 | 0.9635 | 0.8802 | 0.9103 | 79,955 | -0.00(-0.52%) |
Aug 08, 2023 | 0.9200 | 0.9350 | 0.9001 | 0.9151 | 40,605 | -0.01(-1.07%) |
Aug 07, 2023 | 1.080 | 1.080 | 0.9000 | 0.9250 | 172,037 | -0.12(-11.90%) |
Aug 04, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 43,936 | +0.00(+0.00%) |
Aug 03, 2023 | 1.050 | 1.088 | 1.030 | 1.050 | 71,663 | -0.01(-0.94%) |
Aug 02, 2023 | 1.120 | 1.120 | 1.060 | 1.060 | 66,634 | -0.02(-1.85%) |
Aug 01, 2023 | 1.150 | 1.150 | 1.050 | 1.080 | 177,658 | -0.07(-6.09%) |
Jul 31, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 111,292 | -0.04(-3.36%) |
Jul 28, 2023 | 1.200 | 1.200 | 1.150 | 1.190 | 70,926 | +0.03(+2.59%) |
Jul 27, 2023 | 1.230 | 1.260 | 1.150 | 1.160 | 136,554 | -0.07(-5.69%) |
Jul 26, 2023 | 1.180 | 1.230 | 1.160 | 1.230 | 130,424 | +0.04(+3.36%) |
Jul 25, 2023 | 1.260 | 1.260 | 1.160 | 1.190 | 283,851 | -0.02(-1.65%) |
Jul 24, 2023 | 1.240 | 1.294 | 1.160 | 1.210 | 607,088 | +0.06(+5.22%) |
Jul 21, 2023 | 1.210 | 1.260 | 1.100 | 1.150 | 715,458 | -0.09(-7.26%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.210 | 1.240 | 238,138 | -0.05(-3.88%) |
Jul 19, 2023 | 1.300 | 1.320 | 1.260 | 1.290 | 189,199 | -0.03(-2.27%) |
Jul 18, 2023 | 1.350 | 1.385 | 1.290 | 1.320 | 359,533 | -0.04(-2.94%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.340 | 1.360 | 356,290 | -0.09(-6.21%) |
Jul 14, 2023 | 2.120 | 2.120 | 1.400 | 1.450 | 2,439,444 | -0.63(-30.29%) |
Jul 13, 2023 | 2.600 | 2.870 | 1.901 | 2.080 | 4,311,158 | -0.35(-14.40%) |
Jul 12, 2023 | 2.300 | 5.470 | 2.300 | 2.430 | 5,687,250 | +0.15(+6.58%) |
Jul 11, 2023 | 2.520 | 2.520 | 2.180 | 2.280 | 121,896 | -0.24(-9.52%) |
Jul 10, 2023 | 2.900 | 2.900 | 2.520 | 2.520 | 284,611 | -0.13(-4.91%) |
Jul 07, 2023 | 2.640 | 2.770 | 2.530 | 2.650 | 48,189 | +0.09(+3.52%) |
Jul 06, 2023 | 2.900 | 2.900 | 2.520 | 2.560 | 80,502 | -0.39(-13.22%) |
Jul 05, 2023 | 2.980 | 3.180 | 2.870 | 2.950 | 16,565 | -0.09(-3.12%) |
Jul 03, 2023 | 3.070 | 3.070 | 2.993 | 3.045 | 1,971 | +0.05(+1.84%) |
Jun 30, 2023 | 2.990 | 3.150 | 2.895 | 2.990 | 5,379 | +0.01(+0.34%) |
Jun 29, 2023 | 3.020 | 3.216 | 2.890 | 2.980 | 15,587 | -0.02(-0.83%) |
Jun 28, 2023 | 3.080 | 3.400 | 3.000 | 3.005 | 24,377 | -0.18(-5.53%) |
Jun 27, 2023 | 3.170 | 3.420 | 3.100 | 3.181 | 4,620 | -0.16(-4.76%) |
Jun 26, 2023 | 3.445 | 3.445 | 3.252 | 3.340 | 3,841 | -0.03(-0.89%) |
Jun 23, 2023 | 3.510 | 3.510 | 3.120 | 3.370 | 11,631 | -0.06(-1.89%) |
Jun 22, 2023 | 3.580 | 3.665 | 3.400 | 3.435 | 2,713 | +0.02(+0.73%) |
Jun 21, 2023 | 3.490 | 3.730 | 3.410 | 3.410 | 7,758 | -0.03(-0.87%) |
Jun 20, 2023 | 3.550 | 4.050 | 3.435 | 3.440 | 5,940 | -0.16(-4.44%) |
Jun 16, 2023 | 3.930 | 3.930 | 3.600 | 3.600 | 6,972 | -0.13(-3.49%) |
Jun 15, 2023 | 3.640 | 4.230 | 3.600 | 3.730 | 17,656 | +0.01(+0.27%) |
Jun 14, 2023 | 3.720 | 3.860 | 3.690 | 3.720 | 4,791 | +0.00(+0.00%) |
Jun 13, 2023 | 4.000 | 4.158 | 3.720 | 3.720 | 35,078 | -0.37(-9.05%) |
Jun 12, 2023 | 4.420 | 4.690 | 4.010 | 4.090 | 18,350 | -0.25(-5.76%) |
Jun 09, 2023 | 4.350 | 4.450 | 4.330 | 4.340 | 6,744 | +0.00(+0.12%) |
Jun 08, 2023 | 4.310 | 4.609 | 4.200 | 4.335 | 7,498 | +0.00(+0.04%) |
Jun 07, 2023 | 4.400 | 4.820 | 4.304 | 4.333 | 4,653 | -0.02(-0.38%) |
Jun 06, 2023 | 4.410 | 4.545 | 4.308 | 4.350 | 5,462 | -0.12(-2.68%) |
Jun 05, 2023 | 4.670 | 5.000 | 4.470 | 4.470 | 7,164 | -0.27(-5.70%) |
Jun 02, 2023 | 4.620 | 4.780 | 4.530 | 4.740 | 4,962 | +0.11(+2.38%) |